1 |
BDRS BHZ |
Pn |
2018-09-15 17:34:47.3 |
-0.18 |
75.0 |
461 |
IRSC,TEH |
2 |
BMDN BHZ |
Pn |
2018-09-15 17:34:45.6 |
-0.42 |
79.0 |
450 |
IRSC,TEH |
3 |
BZA BHZ |
Pn |
2018-09-15 17:34:38.2 |
-0.35 |
64.0 |
389 |
IRSC,TEH |
4 |
DHR BHZ |
Pn |
2018-09-15 17:34:25.6 |
-0.34 |
48.0 |
287 |
IRSC,TEH |
5 |
GHG SPZ |
Pn |
2018-09-15 17:34:24.5 |
-0.13 |
57.0 |
276 |
IRSC,TEH |
6 |
GLG1 SPZ |
Pn |
2018-09-15 17:34:16.1 |
-0.37 |
54.0 |
212 |
|
7 |
HSAM BHZ |
Pn |
2018-09-15 17:34:44.9 |
-0.33 |
71.0 |
443 |
IRSC,TEH |
8 |
ILBA BHZ |
Pn |
2018-09-15 17:34:16.4 |
0.01 |
70.0 |
212 |
|
9 |
JHBN BHZ |
Pn |
2018-09-15 17:35:08.2 |
0.31 |
96.0 |
626 |
IRSC,TEH |
10 |
KFM BHZ |
Pn |
2018-09-15 17:34:35.1 |
0.46 |
79.0 |
358 |
IRSC,TEH |
11 |
KGS1 BHN |
Pn |
2018-09-15 17:34:17.5 |
0.28 |
40.0 |
220 |
|
12 |
KLH SPZ |
Pn |
2018-09-15 17:35:17.4 |
0.17 |
85.0 |
702 |
IRSC,TEH |
13 |
KLNJ BHZ |
Pn |
2018-09-15 17:35:22.3 |
-0.32 |
105.0 |
745 |
IRSC,TEH |
14 |
LIN BHZ |
Pn |
2018-09-15 17:34:32.6 |
-0.36 |
51.0 |
343 |
IRSC,TEH |
15 |
SNQR BHZ |
Pn |
2018-09-15 17:34:38.3 |
-0.45 |
57.0 |
390 |
IRSC,TEH |
16 |
ZNGN BHZ |
Pn |
2018-09-15 17:35:10.9 |
0.58 |
97.0 |
645 |
IRSC,TEH |
1 |
BDRS BHZ |
2018-09-15 17:35:42.6 |
75.0 |
461 |
2.9 |
2 |
BMDN BHZ |
2018-09-15 17:35:39.7 |
79.0 |
450 |
3.0 |
3 |
BZA BHZ |
2018-09-15 17:35:28.1 |
64.0 |
389 |
3.4 |
4 |
DHR BHZ |
2018-09-15 17:34:34.0 |
48.0 |
287 |
3.4 |
5 |
GHG SPZ |
2018-09-15 17:35:14.9 |
57.0 |
276 |
3.4 |
6 |
GLG1 SPZ |
2018-09-15 17:34:52.8 |
54.0 |
212 |
3.3 |
7 |
HSAM BHZ |
2018-09-15 17:34:47.1 |
71.0 |
443 |
3.0 |
8 |
ILBA BHZ |
2018-09-15 17:34:55.4 |
70.0 |
212 |
2.9 |
9 |
KFM BHZ |
2018-09-15 17:35:27.9 |
79.0 |
358 |
3.4 |
10 |
KGS1 BHZ |
2018-09-15 17:34:58.4 |
40.0 |
220 |
3.5 |
11 |
KLH SPZ |
2018-09-15 17:35:19.0 |
85.0 |
702 |
3.4 |
12 |
KLNJ BHZ |
2018-09-15 17:35:29.7 |
105.0 |
745 |
3.2 |
13 |
LIN BHZ |
2018-09-15 17:34:33.2 |
51.0 |
343 |
3.3 |
14 |
SNQR BHZ |
2018-09-15 17:35:54.1 |
57.0 |
390 |
3.1 |