1 |
AZR SPZ |
Pn |
2018-09-10 02:54:37.8 |
0.66 |
355.0 |
336 |
IRSC,TEH |
2 |
BDRS BHZ |
Pn |
2018-09-10 02:54:26.9 |
0.63 |
108.0 |
248 |
IRSC,TEH |
3 |
BZA BHZ |
Pg |
2018-09-10 02:54:11.0 |
-0.46 |
98.0 |
142 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2018-09-10 02:53:48.9 |
-0.01 |
53.0 |
7 |
IRSC,TEH |
5 |
DHR BHN |
Sg |
2018-09-10 02:53:50.8 |
0.00 |
53.0 |
7 |
IRSC,TEH |
6 |
DMV SPE |
Pn |
2018-09-10 02:55:00.8 |
-0.48 |
77.0 |
530 |
IRSC,TEH |
7 |
DOB BHZ |
Pn |
2018-09-10 02:54:19.8 |
0.38 |
119.0 |
196 |
IRSC,TEH |
8 |
FIR BHZ |
Pn |
2018-09-10 02:55:10.1 |
0.70 |
78.0 |
595 |
IRSC,TEH |
9 |
GHG SPN |
Sg |
2018-09-10 02:54:01.9 |
0.00 |
149.0 |
43 |
IRSC,TEH |
10 |
GHG SPZ |
Pg |
2018-09-10 02:53:54.8 |
0.06 |
149.0 |
43 |
IRSC,TEH |
11 |
GLG1 SPZ |
Pg |
2018-09-10 02:53:58.9 |
-0.65 |
212.0 |
72 |
|
12 |
GRMI BHZ |
Pn |
2018-09-10 02:54:55.4 |
0.35 |
16.0 |
481 |
IIEES,BIN |
13 |
HSAM BHZ |
Pn |
2018-09-10 02:54:23.0 |
0.84 |
103.0 |
215 |
IRSC,TEH |
14 |
ILBA BHZ |
Pg |
2018-09-10 02:54:06.7 |
-0.19 |
186.0 |
116 |
|
15 |
JHBN BHZ |
Pn |
2018-09-10 02:54:56.0 |
0.28 |
123.0 |
485 |
IRSC,TEH |
16 |
KCHF BHZ |
Pg |
2018-09-10 02:54:00.0 |
-0.67 |
123.0 |
78 |
IRSC,TEH |
17 |
KCHF BHN |
Sg |
2018-09-10 02:54:11.7 |
0.00 |
123.0 |
78 |
IRSC,TEH |
18 |
KFM BHZ |
Pn |
2018-09-10 02:54:18.5 |
0.30 |
132.0 |
189 |
IRSC,TEH |
19 |
KGS1 BHZ |
Pg |
2018-09-10 02:53:59.1 |
-0.05 |
256.0 |
70 |
|
20 |
KLNJ BHZ |
Pn |
2018-09-10 02:55:13.9 |
-0.77 |
128.0 |
638 |
IRSC,TEH |
21 |
LIN BHZ |
Pg |
2018-09-10 02:53:58.1 |
-0.22 |
64.0 |
65 |
IRSC,TEH |
22 |
MAHB BHZ |
Pn |
2018-09-10 02:54:26.0 |
0.85 |
347.0 |
240 |
IRSC,TEH |
23 |
MRD SPZ |
Pn |
2018-09-10 02:54:50.5 |
-1.20 |
353.0 |
453 |
IRSC,TEH |
24 |
PIR SPZ |
Pn |
2018-09-10 02:54:54.3 |
-0.34 |
116.0 |
477 |
IRSC,TEH |
25 |
QABG BHZ |
Pn |
2018-09-10 02:54:35.4 |
0.48 |
68.0 |
318 |
IRSC,TEH |
26 |
RAM SPZ |
Pn |
2018-09-10 02:55:15.2 |
-0.48 |
118.0 |
647 |
IRSC,TEH |
27 |
SDS1 BHZ |
Pn |
2018-09-10 02:54:16.5 |
-0.67 |
335.0 |
182 |
|
28 |
SHB SPZ |
Pn |
2018-09-10 02:54:45.8 |
-0.12 |
351.0 |
407 |
IRSC,TEH |
29 |
SNQR BHN |
Sg |
2018-09-10 02:54:23.5 |
0.00 |
79.0 |
121 |
IRSC,TEH |
30 |
SNQR BHZ |
Pg |
2018-09-10 02:54:07.3 |
-0.54 |
79.0 |
121 |
IRSC,TEH |
31 |
SRB SPZ |
Pn |
2018-09-10 02:54:41.8 |
0.31 |
18.0 |
371 |
IRSC,TEH |
32 |
VRN BHZ |
Pn |
2018-09-10 02:54:56.7 |
-0.07 |
84.0 |
495 |
IRSC,TEH |
33 |
ZEF SPZ |
Pn |
2018-09-10 02:55:08.9 |
0.32 |
108.0 |
589 |
IRSC,TEH |
34 |
ZNGN BHZ |
Pn |
2018-09-10 02:54:58.4 |
-0.02 |
123.0 |
507 |
IRSC,TEH |
1 |
BDRS BHZ |
2018-09-10 02:54:27.8 |
108.0 |
248 |
3.5 |
2 |
BZA BHZ |
2018-09-10 02:54:36.3 |
98.0 |
142 |
3.6 |
3 |
DOB BHZ |
2018-09-10 02:54:22.4 |
119.0 |
196 |
3.7 |
4 |
GLG1 SPZ |
2018-09-10 02:54:10.6 |
212.0 |
72 |
3.5 |
5 |
GZV SPZ |
2018-09-10 02:55:59.2 |
60.0 |
401 |
3.4 |
6 |
HSAM BHZ |
2018-09-10 02:54:25.2 |
103.0 |
215 |
3.4 |
7 |
HSH SPZ |
2018-09-10 02:54:39.0 |
16.0 |
305 |
3.5 |
8 |
KCHF BHZ |
2018-09-10 02:54:12.4 |
123.0 |
78 |
3.8 |
9 |
KGS1 BHZ |
2018-09-10 02:54:11.1 |
256.0 |
70 |
3.3 |
10 |
KLH SPZ |
2018-09-10 02:56:25.1 |
106.0 |
507 |
3.5 |
11 |
LIN BHZ |
2018-09-10 02:54:09.7 |
64.0 |
65 |
3.2 |
12 |
PIR SPZ |
2018-09-10 02:55:50.7 |
116.0 |
477 |
3.6 |
13 |
QABG BHZ |
2018-09-10 02:55:30.4 |
68.0 |
318 |
3.3 |
14 |
RAZ SPZ |
2018-09-10 02:55:41.1 |
75.0 |
339 |
3.6 |
15 |
SHB SPZ |
2018-09-10 02:55:55.5 |
351.0 |
407 |
3.6 |
16 |
SNQR BHZ |
2018-09-10 02:54:27.9 |
79.0 |
121 |
3.4 |
17 |
SRB SPZ |
2018-09-10 02:55:46.2 |
18.0 |
371 |
3.4 |
18 |
VRN BHZ |
2018-09-10 02:55:10.7 |
84.0 |
495 |
3.5 |
19 |
ZEF SPZ |
2018-09-10 02:55:34.8 |
108.0 |
589 |
3.2 |
20 |
ZNGN BHZ |
2018-09-10 02:55:19.4 |
123.0 |
507 |
3.7 |