1 |
AFRZ BHZ |
Pn |
2018-08-16 06:43:02.7 |
0.31 |
136.0 |
511 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2018-08-16 06:42:38.4 |
-0.23 |
94.0 |
317 |
IRSC,TEH |
3 |
ALA SPZ |
Pn |
2018-08-16 06:42:28.2 |
0.13 |
250.0 |
231 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2018-08-16 06:42:51.4 |
-0.33 |
199.0 |
425 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2018-08-16 06:43:11.1 |
0.10 |
177.0 |
581 |
IRSC,TEH |
6 |
BSRN BHZ |
Pn |
2018-08-16 06:43:18.7 |
-0.07 |
145.0 |
644 |
IIEES,BIN |
7 |
CHK SPZ |
Pn |
2018-08-16 06:43:02.8 |
0.15 |
189.0 |
513 |
IRSC,TEH |
8 |
CHMN BHZ |
Pn |
2018-08-16 06:43:38.8 |
0.30 |
164.0 |
801 |
IRSC,TEH |
9 |
DAH SPZ |
Pn |
2018-08-16 06:43:15.1 |
-1.02 |
135.0 |
621 |
IRSC,TEH |
10 |
DHR BHZ |
Pn |
2018-08-16 06:43:42.7 |
0.59 |
256.0 |
832 |
IRSC,TEH |
11 |
DMV SPZ |
Pn |
2018-08-16 06:42:38.9 |
0.12 |
245.0 |
318 |
IRSC,TEH |
12 |
DSBU BHZ |
Pn |
2018-08-16 06:44:03.6 |
-0.03 |
203.0 |
1009 |
IRSC,TEH |
13 |
EMG SPZ |
Pn |
2018-08-16 06:42:37.8 |
-0.18 |
77.0 |
312 |
IRSC,TEH |
14 |
FIR BHZ |
Pn |
2018-08-16 06:42:31.7 |
0.36 |
240.0 |
258 |
IRSC,TEH |
15 |
GAR SPZ |
Pn |
2018-08-16 06:43:10.1 |
0.41 |
212.0 |
570 |
IRSC,TEH |
16 |
GLO SPZ |
Pg |
2018-08-16 06:42:12.5 |
-0.29 |
254.0 |
129 |
IRSC,TEH |
17 |
GZV SPZ |
Pn |
2018-08-16 06:42:55.3 |
0.19 |
265.0 |
450 |
IRSC,TEH |
18 |
HSAM BHZ |
Pn |
2018-08-16 06:43:23.1 |
1.34 |
246.0 |
666 |
IRSC,TEH |
19 |
HSB BHZ |
Pn |
2018-08-16 06:42:47.0 |
0.09 |
248.0 |
387 |
IRSC,TEH |
20 |
HSH SPZ |
Pn |
2018-08-16 06:43:27.0 |
-0.07 |
277.0 |
710 |
IRSC,TEH |
21 |
ILBA BHZ |
Pn |
2018-08-16 06:43:49.9 |
0.49 |
249.0 |
893 |
|
22 |
JHBN BHZ |
Pn |
2018-08-16 06:43:22.2 |
1.27 |
221.0 |
659 |
IRSC,TEH |
23 |
JIR1 BHZ |
Pn |
2018-08-16 06:42:58.9 |
-0.16 |
270.0 |
484 |
IRSC,TEH |
24 |
JRKH BHZ |
Pn |
2018-08-16 06:42:57.4 |
-0.02 |
101.0 |
471 |
IRSC,TEH |
25 |
KBAM BHZ |
Pn |
2018-08-16 06:43:51.1 |
0.31 |
160.0 |
904 |
IRSC,TEH |
26 |
KHGB BHZ |
Pn |
2018-08-16 06:43:29.2 |
0.39 |
170.0 |
724 |
IRSC,TEH |
27 |
KLH SPZ |
Pn |
2018-08-16 06:43:02.5 |
-0.12 |
222.0 |
511 |
IRSC,TEH |
28 |
KLNJ BHZ |
Pn |
2018-08-16 06:43:30.7 |
1.43 |
209.0 |
727 |
IRSC,TEH |
29 |
KLST BHZ |
Pn |
2018-08-16 06:42:45.8 |
0.14 |
266.0 |
374 |
|
30 |
KOO SPZ |
Pn |
2018-08-16 06:43:13.1 |
-0.16 |
143.0 |
598 |
IRSC,TEH |
31 |
KRD SPZ |
Pn |
2018-08-16 06:42:46.8 |
0.08 |
89.0 |
383 |
IRSC,TEH |
32 |
KRSH BHZ |
Pn |
2018-08-16 06:42:51.6 |
0.10 |
222.0 |
423 |
IRSC,TEH |
33 |
LHJ2 BHN |
Pn |
2018-08-16 06:42:55.9 |
0.10 |
276.0 |
461 |
IRSC,TEH |
34 |
MEH SPZ |
Pn |
2018-08-16 06:43:14.1 |
-0.03 |
185.0 |
605 |
IRSC,TEH |
35 |
MND BHZ |
Pg |
2018-08-16 06:41:59.1 |
0.27 |
18.0 |
48 |
IRSC,TEH |
36 |
MOG SPZ |
Pn |
2018-08-16 06:42:46.5 |
0.31 |
101.0 |
378 |
IRSC,TEH |
37 |
MRVT BHE |
Sg |
2018-08-16 06:42:27.1 |
0.00 |
39.0 |
121 |
IIEES,BIN |
38 |
MRVT BHZ |
Pg |
2018-08-16 06:42:11.0 |
-0.12 |
39.0 |
121 |
IIEES,BIN |
39 |
MYA SPZ |
Pn |
2018-08-16 06:42:53.5 |
-0.16 |
95.0 |
440 |
IRSC,TEH |
40 |
MZPU BHZ |
Pn |
2018-08-16 06:42:39.7 |
-0.35 |
264.0 |
329 |
IRSC,TEH |
41 |
NGRK BHZ |
Pn |
2018-08-16 06:43:38.8 |
-0.60 |
170.0 |
808 |
IRSC,TEH |
42 |
NHDN BHZ |
Pn |
2018-08-16 06:43:31.9 |
0.21 |
142.0 |
749 |
IRSC,TEH |
43 |
PAY SPZ |
Pn |
2018-08-16 06:42:41.1 |
-0.22 |
96.0 |
340 |
IRSC,TEH |
44 |
PRN SPZ |
Pn |
2018-08-16 06:42:32.2 |
0.15 |
257.0 |
266 |
IRSC,TEH |
45 |
QABG BHZ |
Pn |
2018-08-16 06:43:04.1 |
0.34 |
258.0 |
521 |
IRSC,TEH |
46 |
QAMS SPZ |
Pn |
2018-08-16 06:42:59.4 |
-0.34 |
227.0 |
488 |
IRSC,TEH |
47 |
QOM SPZ |
Pn |
2018-08-16 06:42:53.2 |
0.29 |
241.0 |
435 |
IRSC,TEH |
48 |
RAM SPZ |
Pn |
2018-08-16 06:43:15.5 |
0.31 |
206.0 |
614 |
IRSC,TEH |
49 |
RAZ SPZ |
Pn |
2018-08-16 06:43:02.1 |
0.81 |
253.0 |
502 |
IRSC,TEH |
50 |
SAD SPZ |
Pn |
2018-08-16 06:43:08.9 |
-0.06 |
195.0 |
562 |
IRSC,TEH |
51 |
SBZV BHZ |
Pn |
2018-08-16 06:42:26.6 |
0.12 |
102.0 |
219 |
IRSC,TEH |
52 |
SFB BHZ |
Pn |
2018-08-16 06:42:46.2 |
-0.42 |
225.0 |
385 |
IRSC,TEH |
53 |
SFR SPZ |
Pn |
2018-08-16 06:42:30.0 |
-0.23 |
83.0 |
249 |
IRSC,TEH |
54 |
SHRT BHZ |
Pn |
2018-08-16 06:43:10.3 |
-0.48 |
126.0 |
580 |
IIEES,BIN |
55 |
SNQR BHZ |
Pn |
2018-08-16 06:43:28.9 |
0.54 |
255.0 |
719 |
IRSC,TEH |
56 |
TAPT BHZ |
Pn |
2018-08-16 06:42:33.1 |
-0.35 |
140.0 |
277 |
IRSC,TEH |
57 |
TBHD SPZ |
Pn |
2018-08-16 06:42:48.0 |
0.05 |
112.0 |
394 |
IRSC,TEH |
58 |
TBJM BHZ |
Pn |
2018-08-16 06:43:00.1 |
0.13 |
109.0 |
492 |
IRSC,TEH |
59 |
TEG SPZ |
Pn |
2018-08-16 06:43:06.8 |
0.61 |
142.0 |
542 |
IRSC,TEH |
60 |
TKDS BHZ |
Pn |
2018-08-16 06:42:48.0 |
-0.04 |
154.0 |
396 |
IRSC,TEH |
61 |
TNSJ BHZ |
Pn |
2018-08-16 06:42:41.2 |
-0.07 |
158.0 |
341 |
IRSC,TEH |
62 |
TPRV BHZ |
Pn |
2018-08-16 06:42:54.0 |
0.32 |
162.0 |
442 |
IRSC,TEH |
63 |
VRN BHZ |
Pn |
2018-08-16 06:42:45.7 |
0.28 |
238.0 |
375 |
IRSC,TEH |
64 |
ZEF SPZ |
Pn |
2018-08-16 06:43:02.2 |
-0.17 |
212.0 |
509 |
IRSC,TEH |
65 |
ZNGN BHZ |
Pn |
2018-08-16 06:43:22.0 |
1.16 |
219.0 |
658 |
IRSC,TEH |
1 |
AFRZ BHZ |
2018-08-16 06:43:03.5 |
136.0 |
511 |
4.4 |
2 |
AKL SPZ |
2018-08-16 06:43:29.6 |
94.0 |
317 |
4.2 |
3 |
ANAR BHZ |
2018-08-16 06:44:05.2 |
199.0 |
425 |
4.6 |
4 |
BAF SPZ |
2018-08-16 06:44:13.8 |
177.0 |
581 |
4.6 |
5 |
CHK SPZ |
2018-08-16 06:43:59.8 |
189.0 |
513 |
4.5 |
6 |
DMV SPZ |
2018-08-16 06:43:33.2 |
245.0 |
318 |
4.7 |
7 |
EMG SPZ |
2018-08-16 06:43:37.7 |
77.0 |
312 |
4.3 |
8 |
GLO SPZ |
2018-08-16 06:42:44.0 |
254.0 |
129 |
4.7 |
9 |
GRMI BHZ |
2018-08-16 06:44:44.9 |
291.0 |
682 |
4.2 |
10 |
GZV SPZ |
2018-08-16 06:44:19.1 |
265.0 |
450 |
4.7 |
11 |
HSAM BHZ |
2018-08-16 06:45:28.1 |
246.0 |
666 |
4.3 |
12 |
HSB BHZ |
2018-08-16 06:43:55.3 |
248.0 |
387 |
4.6 |
13 |
JRKH BHZ |
2018-08-16 06:43:26.1 |
101.0 |
471 |
4.4 |
14 |
KLH SPZ |
2018-08-16 06:43:25.7 |
222.0 |
511 |
4.5 |
15 |
KLNJ BHZ |
2018-08-16 06:45:40.2 |
209.0 |
727 |
4.5 |
16 |
KOO SPZ |
2018-08-16 06:43:14.4 |
143.0 |
598 |
4.4 |
17 |
KRD SPZ |
2018-08-16 06:43:47.4 |
89.0 |
383 |
4.4 |
18 |
MEH SPZ |
2018-08-16 06:44:59.7 |
185.0 |
605 |
4.6 |
19 |
MND BHZ |
2018-08-16 06:41:59.9 |
- |
- |
- |
20 |
MOG SPZ |
2018-08-16 06:44:07.1 |
101.0 |
378 |
4.2 |
21 |
MRVT BHZ |
2018-08-16 06:42:31.1 |
39.0 |
121 |
4.3 |
22 |
MYA SPZ |
2018-08-16 06:44:22.0 |
95.0 |
440 |
3.9 |
23 |
MZPU BHZ |
2018-08-16 06:43:41.8 |
264.0 |
329 |
5.1 |
24 |
PAY SPZ |
2018-08-16 06:43:50.5 |
96.0 |
340 |
4.1 |
25 |
PIR SPZ |
2018-08-16 06:45:04.5 |
222.0 |
606 |
4.3 |
26 |
PRN SPZ |
2018-08-16 06:43:16.3 |
257.0 |
266 |
5.2 |
27 |
QAMS SPZ |
2018-08-16 06:44:17.6 |
227.0 |
488 |
4.5 |
28 |
QOM SPZ |
2018-08-16 06:43:14.0 |
241.0 |
435 |
4.4 |
29 |
RAM SPZ |
2018-08-16 06:43:42.8 |
206.0 |
614 |
4.1 |
30 |
RAZ SPZ |
2018-08-16 06:44:27.8 |
253.0 |
502 |
4.6 |
31 |
SAD SPZ |
2018-08-16 06:44:50.0 |
195.0 |
562 |
4.7 |
32 |
SBZV BHZ |
2018-08-16 06:43:06.5 |
102.0 |
219 |
4.5 |
33 |
SFB BHZ |
2018-08-16 06:44:15.7 |
225.0 |
385 |
4.4 |
34 |
SFR SPZ |
2018-08-16 06:43:17.9 |
83.0 |
249 |
4.5 |
35 |
SNQR BHZ |
2018-08-16 06:44:24.8 |
255.0 |
719 |
4.1 |
36 |
TAPT BHZ |
2018-08-16 06:43:21.8 |
140.0 |
277 |
4.5 |
37 |
TBHD SPZ |
2018-08-16 06:43:14.0 |
112.0 |
394 |
4.3 |
38 |
TBJM BHZ |
2018-08-16 06:43:11.5 |
109.0 |
492 |
4.3 |
39 |
TEH BHZ |
2018-08-16 06:43:43.8 |
252.0 |
364 |
4.8 |
40 |
TKDS BHZ |
2018-08-16 06:43:50.7 |
154.0 |
396 |
4.8 |
41 |
TPRV BHZ |
2018-08-16 06:44:12.7 |
162.0 |
442 |
4.6 |
42 |
VRN BHZ |
2018-08-16 06:43:45.7 |
238.0 |
375 |
4.8 |
43 |
ZEF SPZ |
2018-08-16 06:44:39.0 |
212.0 |
509 |
4.5 |