1 |
AZR SPZ |
Pn |
2018-08-13 10:19:34.9 |
0.32 |
3.0 |
342 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2018-08-13 10:19:15.8 |
0.29 |
94.0 |
190 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2018-08-13 10:18:53.2 |
-0.24 |
79.0 |
55 |
IRSC,TEH |
4 |
FIR BHZ |
Pn |
2018-08-13 10:20:12.3 |
0.29 |
78.0 |
644 |
IRSC,TEH |
5 |
GAR SPZ |
Pn |
2018-08-13 10:20:09.6 |
-0.46 |
111.0 |
630 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2018-08-13 10:18:57.2 |
0.00 |
113.0 |
77 |
IRSC,TEH |
7 |
GLG1 SPZ |
Pg |
2018-08-13 10:18:53.3 |
-0.01 |
169.0 |
55 |
|
8 |
GRMI BHZ |
Pn |
2018-08-13 10:19:54.3 |
0.07 |
21.0 |
503 |
IIEES,BIN |
9 |
HAGD BHZ |
Pn |
2018-08-13 10:19:30.5 |
0.29 |
85.0 |
307 |
IRSC,TEH |
10 |
HSAM BHZ |
Pn |
2018-08-13 10:19:24.6 |
-0.10 |
99.0 |
262 |
IRSC,TEH |
11 |
ILBA BHZ |
Pg |
2018-08-13 10:19:03.0 |
-0.22 |
161.0 |
115 |
|
12 |
JHBN BHZ |
Pn |
2018-08-13 10:19:56.7 |
-0.45 |
119.0 |
524 |
IRSC,TEH |
13 |
KCHF BHZ |
Sg |
2018-08-13 10:19:20.7 |
0.49 |
107.0 |
120 |
IRSC,TEH |
14 |
KCHF BHZ |
Pg |
2018-08-13 10:19:04.4 |
0.16 |
107.0 |
120 |
IRSC,TEH |
15 |
KFM BHZ |
Pn |
2018-08-13 10:19:19.7 |
-0.16 |
122.0 |
224 |
IRSC,TEH |
16 |
KGS1 BHN |
Sg |
2018-08-13 10:18:51.3 |
0.00 |
241.0 |
22 |
|
17 |
KGS1 BHZ |
Pg |
2018-08-13 10:18:47.4 |
-0.21 |
241.0 |
22 |
|
18 |
KLH SPZ |
Pn |
2018-08-13 10:20:00.8 |
0.16 |
103.0 |
553 |
IRSC,TEH |
19 |
LIN BHZ |
Pg |
2018-08-13 10:19:02.6 |
-0.48 |
72.0 |
112 |
IRSC,TEH |
20 |
MAHB BHZ |
Pn |
2018-08-13 10:19:22.2 |
0.33 |
358.0 |
240 |
IRSC,TEH |
21 |
QAMS SPE |
Pn |
2018-08-13 10:19:57.9 |
0.67 |
99.0 |
525 |
IRSC,TEH |
22 |
QOM SPZ |
Pn |
2018-08-13 10:19:51.6 |
-0.08 |
85.0 |
483 |
IRSC,TEH |
23 |
RAM SPZ |
Pn |
2018-08-13 10:20:16.7 |
-0.52 |
115.0 |
687 |
IRSC,TEH |
24 |
RAZ SPZ |
Pn |
2018-08-13 10:19:40.4 |
0.23 |
76.0 |
387 |
IRSC,TEH |
25 |
SDS1 BHZ |
Pg |
2018-08-13 10:19:13.5 |
0.27 |
351.0 |
174 |
|
26 |
SNQR BHZ |
Pn |
2018-08-13 10:19:12.3 |
-0.41 |
80.0 |
170 |
IRSC,TEH |
27 |
SRB SPZ |
Pn |
2018-08-13 10:19:41.2 |
0.07 |
25.0 |
395 |
IRSC,TEH |
28 |
VRN BHZ |
Pn |
2018-08-13 10:19:59.3 |
0.04 |
84.0 |
544 |
IRSC,TEH |
29 |
ZEF SPZ |
Pn |
2018-08-13 10:20:10.1 |
-0.62 |
106.0 |
634 |
IRSC,TEH |
1 |
AZR SPZ |
2018-08-13 10:20:24.1 |
3.0 |
342 |
4.1 |
2 |
BRJ SPZ |
2018-08-13 10:21:18.2 |
119.0 |
590 |
3.9 |
3 |
BZA BHZ |
2018-08-13 10:19:44.3 |
94.0 |
190 |
4.2 |
4 |
DHR BHZ |
2018-08-13 10:19:03.0 |
79.0 |
55 |
3.6 |
5 |
DMV SPZ |
2018-08-13 10:20:26.2 |
77.0 |
579 |
3.9 |
6 |
GAR SPZ |
2018-08-13 10:21:16.6 |
111.0 |
630 |
3.8 |
7 |
GHG SPZ |
2018-08-13 10:19:13.8 |
113.0 |
77 |
3.8 |
8 |
GLG1 SPZ |
2018-08-13 10:19:06.2 |
169.0 |
55 |
4.1 |
9 |
HAGD BHZ |
2018-08-13 10:19:38.1 |
85.0 |
307 |
3.9 |
10 |
HSAM BHZ |
2018-08-13 10:20:09.8 |
99.0 |
262 |
3.7 |
11 |
HSH SPZ |
2018-08-13 10:19:42.4 |
23.0 |
328 |
3.8 |
12 |
JHBN BHZ |
2018-08-13 10:21:06.5 |
119.0 |
524 |
4.0 |
13 |
KGS1 BHZ |
2018-08-13 10:18:52.9 |
241.0 |
22 |
3.7 |
14 |
KLH SPZ |
2018-08-13 10:21:05.2 |
103.0 |
553 |
3.8 |
15 |
KRSH BHN |
1970-01-01 00:00:00.0 |
- |
- |
- |
16 |
LIN BHZ |
2018-08-13 10:19:19.4 |
72.0 |
112 |
3.6 |
17 |
MAHB BHZ |
2018-08-13 10:20:00.8 |
358.0 |
240 |
4.0 |
18 |
MRD SPZ |
2018-08-13 10:20:15.2 |
359.0 |
456 |
3.7 |
19 |
QABG BHZ |
2018-08-13 10:19:51.4 |
69.0 |
366 |
3.6 |
20 |
QAMS SPZ |
2018-08-13 10:21:03.3 |
99.0 |
525 |
4.1 |
21 |
QOM SPZ |
2018-08-13 10:20:13.9 |
85.0 |
483 |
3.7 |
22 |
RAM SPZ |
2018-08-13 10:21:34.3 |
115.0 |
687 |
3.7 |
23 |
RAZ SPZ |
2018-08-13 10:19:54.6 |
76.0 |
387 |
4.1 |
24 |
SDS1 BHZ |
2018-08-13 10:19:43.3 |
351.0 |
174 |
3.7 |
25 |
SNQR BHZ |
2018-08-13 10:19:42.7 |
80.0 |
170 |
3.9 |
26 |
SRB SPZ |
2018-08-13 10:20:42.0 |
25.0 |
395 |
3.8 |
27 |
VRN BHZ |
2018-08-13 10:20:24.9 |
84.0 |
544 |
4.0 |
28 |
ZEF SPZ |
2018-08-13 10:20:32.5 |
106.0 |
634 |
3.6 |