1 |
AFRZ BHZ |
Pn |
2018-07-15 11:49:46.0 |
-0.18 |
11.0 |
599 |
IRSC,TEH |
2 |
BNB BHZ |
Pn |
2018-07-15 11:48:49.1 |
0.28 |
239.0 |
144 |
IRSC,TEH |
3 |
BRJ SPZ |
Pn |
2018-07-15 11:50:05.6 |
-0.13 |
305.0 |
756 |
IRSC,TEH |
4 |
BSRN BHZ |
Pn |
2018-07-15 11:49:27.6 |
0.13 |
16.0 |
448 |
IIEES,BIN |
5 |
CHBR BHZ |
Pn |
2018-07-15 11:49:19.0 |
-0.68 |
136.0 |
388 |
IIEES,BIN |
6 |
CHK SPZ |
Pn |
2018-07-15 11:49:41.7 |
0.35 |
325.0 |
560 |
IRSC,TEH |
7 |
CHMN BHE |
Pn |
2018-07-15 11:48:56.3 |
-0.17 |
353.0 |
194 |
IRSC,TEH |
8 |
DAH SPZ |
Pn |
2018-07-15 11:49:40.7 |
0.46 |
21.0 |
549 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2018-07-15 11:50:34.8 |
0.24 |
328.0 |
989 |
IRSC,TEH |
10 |
DSBU BHZ |
Pn |
2018-07-15 11:49:50.3 |
-0.81 |
274.0 |
641 |
IRSC,TEH |
11 |
GAR SPZ |
Pn |
2018-07-15 11:50:02.4 |
0.27 |
312.0 |
728 |
IRSC,TEH |
12 |
GENO BHZ |
Pn |
2018-07-15 11:48:53.9 |
-0.28 |
244.0 |
178 |
IRSC,TEH |
13 |
HOQ BHZ |
Pn |
2018-07-15 11:49:32.8 |
-1.46 |
186.0 |
505 |
|
14 |
JASK BHZ |
Pn |
2018-07-15 11:49:02.0 |
-0.81 |
178.0 |
250 |
IRSC,TEH |
15 |
KBAM BHZ |
Pg |
2018-07-15 11:48:47.2 |
-1.08 |
30.0 |
129 |
IRSC,TEH |
16 |
KHGB BHZ |
Pn |
2018-07-15 11:49:06.7 |
-0.15 |
333.0 |
280 |
IRSC,TEH |
17 |
KHNJ BHN |
Sg |
2018-07-15 11:48:37.5 |
0.00 |
202.0 |
21 |
IRSC,TEH |
18 |
KOO SPZ |
Pn |
2018-07-15 11:49:32.9 |
0.04 |
14.0 |
491 |
IRSC,TEH |
19 |
KRM1 BHZ |
Pn |
2018-07-15 11:49:05.5 |
0.03 |
349.0 |
268 |
|
20 |
LAR1 BHZ |
Pn |
2018-07-15 11:49:13.7 |
-0.27 |
262.0 |
339 |
IRSC,TEH |
21 |
LMD1 BHZ |
Pn |
2018-07-15 11:49:28.4 |
-0.75 |
260.0 |
464 |
IRSC,TEH |
22 |
MEH SPZ |
Pn |
2018-07-15 11:49:31.1 |
0.17 |
320.0 |
474 |
IRSC,TEH |
23 |
MYA SPZ |
Pn |
2018-07-15 11:50:27.7 |
-0.23 |
13.0 |
937 |
IRSC,TEH |
24 |
NGCH BHZ |
Pn |
2018-07-15 11:49:27.9 |
0.14 |
132.0 |
453 |
IRSC,TEH |
25 |
PIR SPZ |
Pn |
2018-07-15 11:50:14.5 |
-0.76 |
309.0 |
833 |
IRSC,TEH |
26 |
QAMS SPZ |
Pn |
2018-07-15 11:50:20.3 |
0.36 |
317.0 |
871 |
IRSC,TEH |
27 |
QIR1 SPZ |
Pn |
2018-07-15 11:49:29.3 |
-0.27 |
276.0 |
466 |
IRSC,TEH |
28 |
RAM SPZ |
Pn |
2018-07-15 11:49:54.0 |
-0.10 |
309.0 |
662 |
IRSC,TEH |
29 |
SAD SPZ |
Pn |
2018-07-15 11:49:44.3 |
0.61 |
318.0 |
577 |
IRSC,TEH |
30 |
SBZV BHZ |
Pn |
2018-07-15 11:50:26.3 |
0.83 |
359.0 |
916 |
IRSC,TEH |
31 |
SFB BHZ |
Pn |
2018-07-15 11:50:19.5 |
0.16 |
324.0 |
869 |
IRSC,TEH |
32 |
SHRT BHZ |
Pn |
2018-07-15 11:49:53.4 |
0.27 |
21.0 |
657 |
IIEES,BIN |
33 |
SRVN BHZ |
Pn |
2018-07-15 11:49:29.5 |
0.37 |
99.0 |
461 |
IRSC,TEH |
34 |
TEG SPZ |
Pn |
2018-07-15 11:49:38.9 |
0.36 |
10.0 |
537 |
IRSC,TEH |
35 |
TKDS BHZ |
Pn |
2018-07-15 11:49:47.9 |
0.25 |
354.0 |
611 |
IRSC,TEH |
36 |
TNSJ BHZ |
Pn |
2018-07-15 11:49:54.0 |
0.77 |
350.0 |
657 |
IRSC,TEH |
37 |
TPRV BHZ |
Pn |
2018-07-15 11:49:41.0 |
0.54 |
349.0 |
553 |
IRSC,TEH |
38 |
TVBK BHZ |
Pn |
2018-07-15 11:49:00.3 |
-0.49 |
334.0 |
229 |
IRSC,TEH |
39 |
WBK BHZ |
Pn |
2018-07-15 11:49:47.9 |
-0.91 |
169.0 |
622 |
|
40 |
ZEF SPZ |
Pn |
2018-07-15 11:50:04.2 |
-0.02 |
317.0 |
744 |
IRSC,TEH |
41 |
ZHDN BHZ |
Pn |
2018-07-15 11:49:12.9 |
0.31 |
64.0 |
327 |
IRSC,TEH |
42 |
ZNGN BHZ |
Pn |
2018-07-15 11:50:10.8 |
-0.61 |
305.0 |
801 |
IRSC,TEH |
1 |
BNB BHZ |
2018-07-15 11:49:19.7 |
239.0 |
144 |
4.9 |
2 |
BSRN BHZ |
2018-07-15 11:50:39.5 |
16.0 |
448 |
4.4 |
3 |
CHMN BHZ |
2018-07-15 11:49:01.3 |
353.0 |
194 |
4.3 |
4 |
JASK BHZ |
2018-07-15 11:50:05.2 |
178.0 |
250 |
4.6 |
5 |
KBAM BHZ |
2018-07-15 11:48:48.0 |
30.0 |
129 |
4.1 |
6 |
KHGB BHZ |
2018-07-15 11:49:49.7 |
333.0 |
280 |
4.8 |
7 |
KOO SPZ |
2018-07-15 11:49:52.1 |
14.0 |
491 |
4.5 |
8 |
KRM1 BHZ |
2018-07-15 11:49:47.2 |
349.0 |
268 |
4.6 |
9 |
LAR1 BHZ |
2018-07-15 11:50:13.3 |
262.0 |
339 |
4.9 |
10 |
LMD1 BHZ |
2018-07-15 11:51:07.1 |
260.0 |
464 |
4.7 |
11 |
MEH SPZ |
2018-07-15 11:51:00.3 |
320.0 |
474 |
4.7 |
12 |
NGRK BHZ |
2018-07-15 11:49:30.9 |
329.0 |
197 |
4.7 |
13 |
QIR1 SPZ |
2018-07-15 11:51:03.8 |
276.0 |
466 |
4.7 |
14 |
SAD SPZ |
2018-07-15 11:51:30.2 |
318.0 |
577 |
4.5 |
15 |
TEG SPZ |
2018-07-15 11:51:12.6 |
10.0 |
537 |
4.5 |
16 |
TKDS BHZ |
2018-07-15 11:51:39.9 |
354.0 |
611 |
4.6 |
17 |
TNSJ BHZ |
2018-07-15 11:52:01.9 |
350.0 |
657 |
4.9 |
18 |
TPRV BHZ |
2018-07-15 11:51:20.1 |
349.0 |
553 |
4.8 |
19 |
ZHDN BHZ |
2018-07-15 11:50:06.5 |
64.0 |
327 |
4.4 |