1 |
AFRZ BHZ |
Pn |
2018-07-12 21:50:59.4 |
0.20 |
135.0 |
520 |
IRSC,TEH |
2 |
AKL SPN |
Pn |
2018-07-12 21:50:36.8 |
0.63 |
93.0 |
331 |
IRSC,TEH |
3 |
ALA SPZ |
Pn |
2018-07-12 21:50:22.3 |
0.24 |
249.0 |
216 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2018-07-12 21:50:46.1 |
-0.55 |
197.0 |
418 |
IRSC,TEH |
5 |
ANJ SPZ |
Pg |
2018-07-12 21:50:15.9 |
-1.19 |
215.0 |
180 |
IRSC,TEH |
6 |
CHK SPZ |
Pn |
2018-07-12 21:50:57.5 |
-0.37 |
187.0 |
509 |
IRSC,TEH |
7 |
EMG SPZ |
Pn |
2018-07-12 21:50:35.6 |
-0.10 |
77.0 |
327 |
IRSC,TEH |
8 |
FIR BHZ |
Pn |
2018-07-12 21:50:25.6 |
0.19 |
239.0 |
244 |
IRSC,TEH |
9 |
GLO SPZ |
Pg |
2018-07-12 21:50:06.4 |
0.18 |
254.0 |
114 |
IRSC,TEH |
10 |
JIR1 BHZ |
Pn |
2018-07-12 21:50:53.1 |
0.09 |
270.0 |
469 |
IRSC,TEH |
11 |
KLH SPZ |
Pn |
2018-07-12 21:50:56.6 |
-0.32 |
220.0 |
500 |
IRSC,TEH |
12 |
KLNJ BHZ |
Pn |
2018-07-12 21:51:24.0 |
0.01 |
207.0 |
717 |
IRSC,TEH |
13 |
KLST BHZ |
Pn |
2018-07-12 21:50:40.1 |
0.47 |
266.0 |
359 |
|
14 |
KRSH BHN |
Pn |
2018-07-12 21:50:45.4 |
-0.39 |
221.0 |
411 |
IRSC,TEH |
15 |
LAS SPZ |
Pn |
2018-07-12 21:50:25.4 |
-0.03 |
231.0 |
246 |
IRSC,TEH |
16 |
LHJ2 BHZ |
Pn |
2018-07-12 21:50:49.3 |
-0.53 |
277.0 |
447 |
IRSC,TEH |
17 |
MND BHE |
Sg |
2018-07-12 21:50:03.8 |
0.00 |
31.0 |
57 |
IRSC,TEH |
18 |
MND BHZ |
Pg |
2018-07-12 21:49:56.7 |
0.48 |
31.0 |
57 |
IRSC,TEH |
19 |
MRVT BHZ |
Pg |
2018-07-12 21:50:08.7 |
-0.23 |
44.0 |
132 |
IIEES,BIN |
20 |
MYA SPZ |
Pn |
2018-07-12 21:50:51.9 |
0.68 |
95.0 |
454 |
IRSC,TEH |
21 |
MZPU BHZ |
Pn |
2018-07-12 21:50:35.1 |
1.10 |
264.0 |
314 |
IRSC,TEH |
22 |
PRN SPZ |
Pn |
2018-07-12 21:50:26.4 |
0.36 |
257.0 |
251 |
IRSC,TEH |
23 |
QABG BHZ |
Pn |
2018-07-12 21:50:58.2 |
0.44 |
258.0 |
507 |
IRSC,TEH |
24 |
QOM SPZ |
Pn |
2018-07-12 21:50:47.5 |
0.58 |
240.0 |
421 |
IRSC,TEH |
25 |
RAM SPZ |
Pn |
2018-07-12 21:51:10.0 |
0.03 |
205.0 |
606 |
IRSC,TEH |
26 |
SAD SPZ |
Pn |
2018-07-12 21:51:03.4 |
-0.61 |
193.0 |
556 |
IRSC,TEH |
27 |
SBZV BHZ |
Pn |
2018-07-12 21:50:23.9 |
-0.09 |
100.0 |
233 |
IRSC,TEH |
28 |
SFB BHZ |
Pn |
2018-07-12 21:50:41.1 |
0.13 |
224.0 |
372 |
IRSC,TEH |
29 |
SFR SPZ |
Pn |
2018-07-12 21:50:27.7 |
-0.17 |
83.0 |
264 |
IRSC,TEH |
30 |
SHRT BHZ |
Pn |
2018-07-12 21:51:07.9 |
0.10 |
125.0 |
591 |
IIEES,BIN |
31 |
TBJM BHZ |
Pn |
2018-07-12 21:50:57.7 |
0.29 |
108.0 |
505 |
IRSC,TEH |
32 |
TPRV BHZ |
Pn |
2018-07-12 21:50:49.9 |
0.12 |
160.0 |
444 |
IRSC,TEH |
33 |
VRN BHZ |
Pn |
2018-07-12 21:50:40.0 |
0.49 |
237.0 |
361 |
IRSC,TEH |
34 |
ZEF SPZ |
Pn |
2018-07-12 21:50:57.1 |
0.11 |
211.0 |
500 |
IRSC,TEH |
1 |
AFRZ BHZ |
2018-07-12 21:51:03.3 |
135.0 |
520 |
2.9 |
2 |
ANAR BHZ |
2018-07-12 21:51:03.9 |
197.0 |
418 |
2.9 |
3 |
ANJ SPZ |
2018-07-12 21:50:41.8 |
215.0 |
180 |
3.2 |
4 |
CHK SPZ |
2018-07-12 21:51:03.1 |
187.0 |
509 |
3.1 |
5 |
EMG SPZ |
2018-07-12 21:50:44.6 |
77.0 |
327 |
3.1 |
6 |
FIR BHZ |
2018-07-12 21:50:34.2 |
239.0 |
244 |
3.3 |
7 |
GLO SPZ |
2018-07-12 21:50:30.9 |
254.0 |
114 |
3.3 |
8 |
KLH SPZ |
2018-07-12 21:52:15.0 |
220.0 |
500 |
3.2 |
9 |
KLST BHZ |
2018-07-12 21:51:44.1 |
266.0 |
359 |
3.5 |
10 |
LAS SPZ |
2018-07-12 21:51:04.4 |
231.0 |
246 |
3.3 |
11 |
LHJ2 BHZ |
2018-07-12 21:51:59.7 |
277.0 |
447 |
3.4 |
12 |
MND BHZ |
2018-07-12 21:49:58.0 |
31.0 |
57 |
2.6 |
13 |
MRVT BHZ |
2018-07-12 21:50:32.7 |
44.0 |
132 |
3.0 |
14 |
MYA SPZ |
2018-07-12 21:51:07.6 |
95.0 |
454 |
2.2 |
15 |
MZPU BHZ |
2018-07-12 21:51:22.8 |
264.0 |
314 |
3.6 |
16 |
PAY SPN |
2018-07-12 21:50:52.8 |
95.0 |
354 |
3.1 |
17 |
QABG BHZ |
2018-07-12 21:51:15.7 |
258.0 |
507 |
2.9 |
18 |
RAZ SPE |
2018-07-12 21:52:23.2 |
253.0 |
487 |
3.3 |
19 |
SAD SPZ |
2018-07-12 21:51:05.6 |
193.0 |
556 |
3.1 |
20 |
SBZV BHZ |
2018-07-12 21:50:31.1 |
100.0 |
233 |
2.9 |
21 |
SFB BHZ |
2018-07-12 21:51:35.7 |
224.0 |
372 |
3.0 |
22 |
SFR SPZ |
2018-07-12 21:51:13.7 |
83.0 |
264 |
3.3 |
23 |
TNSJ BHZ |
2018-07-12 21:51:32.3 |
155.0 |
345 |
3.4 |
24 |
TPRV BHZ |
1970-01-01 00:00:00.0 |
- |
- |
- |
25 |
VRN BHZ |
2018-07-12 21:51:36.3 |
237.0 |
361 |
3.3 |
26 |
ZEF SPZ |
2018-07-12 21:52:14.4 |
211.0 |
500 |
3.0 |