1 |
BZA BHZ |
Pg |
2018-05-30 13:59:16.1 |
-0.10 |
96.0 |
191 |
IRSC,TEH |
2 |
DHR BHZ |
Pg |
2018-05-30 13:58:53.1 |
-0.08 |
87.0 |
54 |
IRSC,TEH |
3 |
DHR BHN |
Sg |
2018-05-30 13:59:00.8 |
0.00 |
87.0 |
54 |
IRSC,TEH |
4 |
DOB BHZ |
Pn |
2018-05-30 13:59:21.5 |
-0.29 |
113.0 |
241 |
IRSC,TEH |
5 |
GHG SPZ |
Pg |
2018-05-30 13:58:57.9 |
0.18 |
118.0 |
81 |
IRSC,TEH |
6 |
GLG1 SPZ |
Pg |
2018-05-30 13:58:54.6 |
-0.03 |
170.0 |
63 |
|
7 |
HRS SPZ |
Pn |
2018-05-30 13:59:44.0 |
0.01 |
15.0 |
419 |
IRSC,TEH |
8 |
HSAM BHZ |
Pn |
2018-05-30 13:59:25.5 |
0.82 |
100.0 |
263 |
IRSC,TEH |
9 |
HSH SPE |
Pn |
2018-05-30 13:59:32.1 |
0.37 |
24.0 |
320 |
IRSC,TEH |
10 |
KCHF BHZ |
Pg |
2018-05-30 13:59:04.3 |
-0.43 |
111.0 |
123 |
IRSC,TEH |
11 |
KFM BHZ |
Pn |
2018-05-30 13:59:20.7 |
0.43 |
123.0 |
228 |
IRSC,TEH |
12 |
KGS1 BHZ |
Pg |
2018-05-30 13:58:48.4 |
0.00 |
225.0 |
27 |
|
13 |
LIN BHZ |
Pg |
2018-05-30 13:59:02.4 |
-0.26 |
75.0 |
110 |
IRSC,TEH |
14 |
MAHB BHZ |
Pn |
2018-05-30 13:59:20.6 |
-0.07 |
358.0 |
232 |
IRSC,TEH |
15 |
MRD SPZ |
Pn |
2018-05-30 13:59:47.3 |
-0.33 |
359.0 |
448 |
IRSC,TEH |
16 |
SDS1 BHZ |
Pg |
2018-05-30 13:59:12.1 |
0.16 |
350.0 |
166 |
|
17 |
SNQR BHZ |
Pg |
2018-05-30 13:59:12.4 |
-0.20 |
83.0 |
169 |
IRSC,TEH |
18 |
SRB SPZ |
Pn |
2018-05-30 13:59:39.1 |
-0.95 |
25.0 |
388 |
IRSC,TEH |
1 |
BZA BHZ |
2018-05-30 13:59:50.8 |
96.0 |
191 |
3.3 |
2 |
DHR BHZ |
2018-05-30 13:59:02.6 |
87.0 |
54 |
3.1 |
3 |
DOB BHZ |
2018-05-30 13:59:31.6 |
113.0 |
241 |
3.1 |
4 |
GHG SPZ |
2018-05-30 13:59:20.2 |
118.0 |
81 |
2.9 |
5 |
HRS SPZ |
2018-05-30 13:59:59.0 |
15.0 |
419 |
3.2 |
6 |
HSAM BHZ |
2018-05-30 14:00:12.8 |
100.0 |
263 |
2.9 |
7 |
KCHF BHZ |
2018-05-30 13:59:26.0 |
111.0 |
123 |
3.3 |
8 |
LIN BHZ |
2018-05-30 13:59:18.5 |
75.0 |
110 |
2.9 |
9 |
MRD SPZ |
2018-05-30 13:59:59.4 |
359.0 |
448 |
3.5 |
10 |
QAMS SPZ |
2018-05-30 14:00:19.9 |
100.0 |
527 |
3.4 |
11 |
SHB SPZ |
2018-05-30 13:59:56.3 |
358.0 |
401 |
3.5 |
12 |
SNQR BHZ |
2018-05-30 13:59:38.8 |
83.0 |
169 |
3.1 |
13 |
SRB SPZ |
2018-05-30 13:59:54.8 |
25.0 |
388 |
3.2 |