1 |
BZA BHE |
Pn |
2018-05-25 14:53:02.0 |
0.06 |
68.0 |
222 |
IRSC,TEH |
2 |
DHR BHZ |
Pg |
2018-05-25 14:52:47.5 |
-0.57 |
33.0 |
129 |
IRSC,TEH |
3 |
DOB BHZ |
Pn |
2018-05-25 14:53:04.0 |
0.30 |
88.0 |
237 |
IRSC,TEH |
4 |
DSBU BHZ |
Pn |
2018-05-25 14:54:13.3 |
-0.29 |
136.0 |
802 |
IRSC,TEH |
5 |
GAR SPZ |
Pn |
2018-05-25 14:53:50.5 |
-0.43 |
102.0 |
617 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2018-05-25 14:52:44.7 |
-0.16 |
52.0 |
110 |
IRSC,TEH |
7 |
GLG1 SPZ |
Pg |
2018-05-25 14:52:34.4 |
-0.40 |
32.0 |
50 |
|
8 |
HSAM BHZ |
Pn |
2018-05-25 14:53:09.1 |
-0.09 |
78.0 |
280 |
IRSC,TEH |
9 |
JHBN BHZ |
Pn |
2018-05-25 14:53:36.1 |
-0.24 |
108.0 |
500 |
IRSC,TEH |
10 |
KCHF BHZ |
Pg |
2018-05-25 14:52:50.8 |
0.19 |
65.0 |
144 |
IRSC,TEH |
11 |
KFM BHZ |
Pn |
2018-05-25 14:53:00.4 |
0.41 |
96.0 |
208 |
IRSC,TEH |
12 |
KGS1 BHZ |
Pg |
2018-05-25 14:52:41.1 |
0.28 |
358.0 |
86 |
|
13 |
KLH SPZ |
Pn |
2018-05-25 14:53:42.8 |
-0.41 |
93.0 |
555 |
IRSC,TEH |
14 |
KLNJ BHZ |
Pn |
2018-05-25 14:53:53.6 |
0.15 |
117.0 |
637 |
IRSC,TEH |
15 |
LIN BHZ |
Pg |
2018-05-25 14:52:56.6 |
-0.14 |
43.0 |
181 |
IRSC,TEH |
16 |
PIR SPZ |
Pn |
2018-05-25 14:53:36.3 |
-0.68 |
102.0 |
505 |
IRSC,TEH |
17 |
QABG BHZ |
Pn |
2018-05-25 14:53:26.8 |
-0.11 |
58.0 |
424 |
IRSC,TEH |
18 |
QAMS SPZ |
Pn |
2018-05-25 14:53:40.8 |
0.14 |
88.0 |
535 |
IRSC,TEH |
19 |
QOM SPZ |
Pn |
2018-05-25 14:53:37.4 |
-0.76 |
75.0 |
516 |
IRSC,TEH |
20 |
RAM SPZ |
Pn |
2018-05-25 14:53:57.5 |
0.35 |
107.0 |
668 |
IRSC,TEH |
21 |
RAZ SPE |
Pn |
2018-05-25 14:53:28.6 |
0.15 |
64.0 |
437 |
IRSC,TEH |
22 |
SFB BHZ |
Pn |
2018-05-25 14:53:49.6 |
-0.85 |
82.0 |
615 |
IRSC,TEH |
23 |
SHB SPZ |
Pn |
2018-05-25 14:53:35.2 |
-1.91 |
360.0 |
506 |
IRSC,TEH |
24 |
SNQR BHZ |
Pn |
2018-05-25 14:53:02.1 |
0.06 |
55.0 |
223 |
IRSC,TEH |
25 |
ZEF SPZ |
Pn |
2018-05-25 14:53:52.7 |
0.09 |
97.0 |
631 |
IRSC,TEH |
1 |
DHR BHZ |
2018-05-25 14:53:07.8 |
33.0 |
129 |
3.5 |
2 |
DOB BHZ |
2018-05-25 14:53:39.0 |
88.0 |
237 |
3.4 |
3 |
GAR SPZ |
2018-05-25 14:54:56.9 |
102.0 |
617 |
3.4 |
4 |
GHG SPZ |
2018-05-25 14:52:48.6 |
52.0 |
110 |
3.4 |
5 |
GLG1 SPZ |
2018-05-25 14:52:41.9 |
32.0 |
50 |
3.2 |
6 |
HSAM BHZ |
2018-05-25 14:53:50.8 |
78.0 |
280 |
3.4 |
7 |
JHBN BHZ |
2018-05-25 14:54:34.9 |
108.0 |
500 |
3.5 |
8 |
KCHF BHZ |
2018-05-25 14:53:12.9 |
65.0 |
144 |
3.7 |
9 |
KFM BHZ |
2018-05-25 14:53:31.9 |
96.0 |
208 |
3.8 |
10 |
KLH SPZ |
2018-05-25 14:53:44.9 |
93.0 |
555 |
3.8 |
11 |
KRSH BHN |
2018-05-25 14:53:50.0 |
86.0 |
603 |
3.4 |
12 |
LIN BHZ |
2018-05-25 14:53:21.3 |
43.0 |
181 |
3.7 |
13 |
MAHB BHZ |
2018-05-25 14:54:06.3 |
1.0 |
337 |
3.7 |
14 |
QOM SPZ |
2018-05-25 14:53:39.7 |
75.0 |
516 |
3.5 |
15 |
RAZ SPZ |
2018-05-25 14:54:42.7 |
64.0 |
437 |
3.4 |
16 |
SHB SPZ |
2018-05-25 14:53:55.0 |
360.0 |
506 |
3.2 |
17 |
SNQR BHZ |
2018-05-25 14:53:33.3 |
55.0 |
223 |
3.6 |
18 |
VRN BHZ |
2018-05-25 14:54:27.4 |
74.0 |
579 |
3.2 |