1 |
AFRZ BHZ |
Pn |
2018-05-10 15:37:36.9 |
0.77 |
210.0 |
370 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2018-05-10 15:37:16.4 |
0.50 |
279.0 |
207 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2018-05-10 15:38:24.0 |
0.38 |
245.0 |
753 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2018-05-10 15:38:11.7 |
0.95 |
264.0 |
650 |
IRSC,TEH |
5 |
CHMN BHZ |
Pn |
2018-05-10 15:38:28.4 |
0.45 |
205.0 |
787 |
IRSC,TEH |
6 |
DAH SPZ |
Pn |
2018-05-10 15:37:41.1 |
-0.15 |
195.0 |
411 |
IRSC,TEH |
7 |
EMG SPZ |
Pn |
2018-05-10 15:37:21.1 |
0.50 |
300.0 |
245 |
IRSC,TEH |
8 |
GEYT BBZ |
Pn |
2018-05-10 15:37:29.0 |
-0.14 |
305.0 |
315 |
|
9 |
GLO SPZ |
Pn |
2018-05-10 15:38:10.7 |
0.33 |
274.0 |
646 |
IRSC,TEH |
10 |
KBAM BHZ |
Pn |
2018-05-10 15:38:33.7 |
0.34 |
198.0 |
832 |
IRSC,TEH |
11 |
KBL BBZ |
Pn |
2018-05-10 15:38:23.4 |
-0.31 |
103.0 |
753 |
|
12 |
KHGB BHZ |
Pn |
2018-05-10 15:38:27.8 |
0.38 |
214.0 |
783 |
IRSC,TEH |
13 |
KOO SPE |
Pn |
2018-05-10 15:37:49.6 |
0.99 |
204.0 |
471 |
IRSC,TEH |
14 |
KRD SPZ |
Pg |
2018-05-10 15:37:07.4 |
0.28 |
291.0 |
145 |
IRSC,TEH |
15 |
KRSH BHE |
Pn |
2018-05-10 15:38:35.7 |
-0.05 |
255.0 |
851 |
IRSC,TEH |
16 |
LAS SPZ |
Pn |
2018-05-10 15:38:22.0 |
0.42 |
264.0 |
737 |
IRSC,TEH |
17 |
MND BHZ |
Pn |
2018-05-10 15:37:54.6 |
0.82 |
283.0 |
514 |
IRSC,TEH |
18 |
MOG SPN |
Sg |
2018-05-10 15:37:27.8 |
0.00 |
262.0 |
154 |
IRSC,TEH |
19 |
MOG SPZ |
Pg |
2018-05-10 15:37:09.1 |
0.40 |
262.0 |
154 |
IRSC,TEH |
20 |
MYA SPZ |
Pg |
2018-05-10 15:36:56.8 |
-0.28 |
272.0 |
84 |
IRSC,TEH |
21 |
MZPU BHZ |
Pn |
2018-05-10 15:38:35.9 |
0.33 |
274.0 |
849 |
IRSC,TEH |
22 |
PAY SPN |
Sg |
2018-05-10 15:37:37.2 |
0.00 |
275.0 |
184 |
IRSC,TEH |
23 |
PAY SPZ |
Pg |
2018-05-10 15:37:13.4 |
-0.02 |
275.0 |
184 |
IRSC,TEH |
24 |
PRN SPZ |
Pn |
2018-05-10 15:38:28.2 |
1.14 |
272.0 |
781 |
IRSC,TEH |
25 |
QAMS SPE |
Pn |
2018-05-10 15:38:44.8 |
-0.19 |
255.0 |
924 |
IRSC,TEH |
26 |
QOM SPZ |
Pn |
2018-05-10 15:38:43.5 |
-0.47 |
263.0 |
918 |
IRSC,TEH |
27 |
RAM SPZ |
Pn |
2018-05-10 15:38:47.7 |
0.63 |
240.0 |
942 |
IRSC,TEH |
28 |
SBZV BHZ |
Pn |
2018-05-10 15:37:28.7 |
0.38 |
272.0 |
307 |
IRSC,TEH |
29 |
SFB BHZ |
Pn |
2018-05-10 15:38:32.7 |
-0.15 |
257.0 |
828 |
IRSC,TEH |
30 |
SFR SPZ |
Pn |
2018-05-10 15:37:26.6 |
1.21 |
288.0 |
283 |
IRSC,TEH |
31 |
SRB SPZ |
Pn |
2018-05-10 15:39:18.5 |
-0.53 |
282.0 |
1200 |
IRSC,TEH |
32 |
SRVN BHZ |
Pn |
2018-05-10 15:38:55.1 |
1.31 |
172.0 |
997 |
IRSC,TEH |
33 |
TBHD SPZ |
Pg |
2018-05-10 15:37:14.9 |
0.38 |
239.0 |
191 |
IRSC,TEH |
34 |
TBJM BHZ |
Pg |
2018-05-10 15:37:04.9 |
-0.17 |
209.0 |
133 |
IRSC,TEH |
35 |
TEG SPZ |
Pn |
2018-05-10 15:37:45.1 |
1.10 |
210.0 |
434 |
IRSC,TEH |
36 |
TKDS BHZ |
Pn |
2018-05-10 15:37:48.5 |
0.53 |
231.0 |
466 |
IRSC,TEH |
37 |
TNSJ BHZ |
Pn |
2018-05-10 15:37:50.4 |
0.68 |
238.0 |
480 |
IRSC,TEH |
38 |
TPRV BHZ |
Pn |
2018-05-10 15:37:58.3 |
1.15 |
229.0 |
540 |
IRSC,TEH |
39 |
TVBK BHZ |
Pn |
2018-05-10 15:38:31.4 |
0.94 |
211.0 |
807 |
IRSC,TEH |
40 |
VRN BHZ |
Pn |
2018-05-10 15:38:35.9 |
-0.31 |
263.0 |
855 |
IRSC,TEH |
41 |
ZEF SPZ |
Pn |
2018-05-10 15:38:40.3 |
0.40 |
247.0 |
884 |
IRSC,TEH |
42 |
ZHDN BHN |
Pn |
2018-05-10 15:38:25.5 |
0.08 |
182.0 |
768 |
IRSC,TEH |
1 |
AFRZ BHZ |
2018-05-10 15:38:40.3 |
210.0 |
370 |
4.8 |
2 |
AKL SPZ |
2018-05-10 15:37:49.9 |
279.0 |
207 |
5.0 |
3 |
DAH SPZ |
2018-05-10 15:38:40.7 |
195.0 |
411 |
5.1 |
4 |
EMG SPZ |
2018-05-10 15:38:02.1 |
300.0 |
245 |
5.2 |
5 |
KOO SPZ |
2018-05-10 15:39:04.9 |
204.0 |
471 |
4.8 |
6 |
KRD SPZ |
2018-05-10 15:37:32.5 |
291.0 |
145 |
4.9 |
7 |
MOG SPZ |
2018-05-10 15:37:30.9 |
262.0 |
154 |
5.2 |
8 |
PAY SPZ |
2018-05-10 15:37:39.0 |
275.0 |
184 |
5.1 |
9 |
SBZV BHZ |
2018-05-10 15:38:26.9 |
272.0 |
307 |
4.6 |
10 |
SFR SPZ |
2018-05-10 15:38:23.2 |
288.0 |
283 |
4.8 |
11 |
TBHD SPZ |
2018-05-10 15:37:44.1 |
239.0 |
191 |
4.5 |
12 |
TBJM BHZ |
2018-05-10 15:37:28.6 |
209.0 |
133 |
5.1 |
13 |
TEG SPZ |
2018-05-10 15:38:07.7 |
210.0 |
434 |
4.9 |
14 |
TKDS BHZ |
2018-05-10 15:39:12.8 |
231.0 |
466 |
5.0 |
15 |
TNSJ BHZ |
2018-05-10 15:39:22.6 |
238.0 |
480 |
5.0 |
16 |
TPRV BHZ |
2018-05-10 15:39:22.0 |
229.0 |
540 |
5.0 |