1 |
AFRZ BHZ |
Pg |
2018-04-30 08:07:52.5 |
-0.12 |
306.0 |
129 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2018-04-30 08:08:34.7 |
0.17 |
344.0 |
445 |
IRSC,TEH |
3 |
BSRN BHZ |
Pg |
2018-04-30 08:07:52.9 |
0.56 |
229.0 |
128 |
IIEES,BIN |
4 |
DAH SPE |
Sg |
2018-04-30 08:07:38.5 |
0.00 |
267.0 |
26 |
IRSC,TEH |
5 |
DAH SPZ |
Pg |
2018-04-30 08:07:34.7 |
-0.03 |
267.0 |
26 |
IRSC,TEH |
6 |
EMG SPZ |
Pn |
2018-04-30 08:08:46.0 |
0.40 |
346.0 |
534 |
IRSC,TEH |
7 |
JRKH BHZ |
Pn |
2018-04-30 08:08:23.7 |
1.06 |
3.0 |
351 |
IRSC,TEH |
8 |
KBAM BHZ |
Pn |
2018-04-30 08:08:32.2 |
-0.48 |
202.0 |
432 |
IRSC,TEH |
9 |
KHGB BHZ |
Pn |
2018-04-30 08:08:33.5 |
0.15 |
234.0 |
436 |
IRSC,TEH |
10 |
KOO SPZ |
Pg |
2018-04-30 08:07:50.0 |
0.20 |
252.0 |
113 |
IRSC,TEH |
11 |
KRD SPZ |
Pn |
2018-04-30 08:08:35.8 |
0.64 |
353.0 |
450 |
IRSC,TEH |
12 |
MOG SPZ |
Pn |
2018-04-30 08:08:26.5 |
0.07 |
349.0 |
380 |
IRSC,TEH |
13 |
MYA SPZ |
Pn |
2018-04-30 08:08:28.4 |
-0.27 |
359.0 |
399 |
IRSC,TEH |
14 |
NHDN BHZ |
Pg |
2018-04-30 08:07:56.3 |
-0.11 |
183.0 |
151 |
IRSC,TEH |
15 |
PAY SPZ |
Pn |
2018-04-30 08:08:32.9 |
1.07 |
346.0 |
424 |
IRSC,TEH |
16 |
SBZV BHZ |
Pn |
2018-04-30 08:08:37.2 |
0.23 |
331.0 |
466 |
IRSC,TEH |
17 |
SFR SPZ |
Pn |
2018-04-30 08:08:43.2 |
-0.08 |
338.0 |
516 |
IRSC,TEH |
18 |
SHRT BHZ |
Pg |
2018-04-30 08:07:47.6 |
0.05 |
8.0 |
100 |
IIEES,BIN |
19 |
TBJM BHZ |
Pn |
2018-04-30 08:08:13.6 |
-0.34 |
3.0 |
280 |
IRSC,TEH |
20 |
TEG SPZ |
Pg |
2018-04-30 08:07:53.0 |
-0.05 |
277.0 |
132 |
IRSC,TEH |
21 |
TKDS BHZ |
Pn |
2018-04-30 08:08:16.4 |
0.30 |
290.0 |
298 |
IRSC,TEH |
1 |
AFRZ BHZ |
2018-04-30 08:07:55.3 |
306.0 |
129 |
3.5 |
2 |
AKL SPZ |
2018-04-30 08:08:37.5 |
344.0 |
445 |
3.5 |
3 |
ANAR BHZ |
2018-04-30 08:09:19.4 |
276.0 |
602 |
3.1 |
4 |
CHMN BHZ |
2018-04-30 08:10:06.6 |
218.0 |
405 |
3.5 |
5 |
EMG SPZ |
2018-04-30 08:08:48.7 |
346.0 |
534 |
3.3 |
6 |
JRKH BHZ |
2018-04-30 08:09:25.0 |
3.0 |
351 |
3.6 |
7 |
KBAM BHZ |
2018-04-30 08:08:49.6 |
202.0 |
432 |
3.5 |
8 |
KHGB BHZ |
2018-04-30 08:09:45.3 |
234.0 |
436 |
3.3 |
9 |
KOO SPZ |
2018-04-30 08:07:53.5 |
252.0 |
113 |
3.2 |
10 |
KRD SPZ |
2018-04-30 08:10:05.9 |
353.0 |
450 |
3.3 |
11 |
MOG SPZ |
2018-04-30 08:08:37.6 |
349.0 |
380 |
3.5 |
12 |
MON SPZ |
2018-04-30 08:07:57.5 |
318.0 |
66 |
3.5 |
13 |
MYA SPZ |
2018-04-30 08:09:28.6 |
359.0 |
399 |
3.0 |
14 |
NHDN BHZ |
2018-04-30 08:08:24.9 |
183.0 |
151 |
3.3 |
15 |
PAY SPZ |
2018-04-30 08:08:33.8 |
346.0 |
424 |
3.6 |
16 |
SBZV BHZ |
2018-04-30 08:09:56.7 |
331.0 |
466 |
3.1 |
17 |
SFR SPZ |
2018-04-30 08:09:20.6 |
338.0 |
516 |
3.2 |
18 |
TBHD SPZ |
2018-04-30 08:09:07.7 |
344.0 |
307 |
3.9 |
19 |
TBJM BHZ |
2018-04-30 08:08:54.6 |
3.0 |
280 |
3.6 |
20 |
TEG SPZ |
2018-04-30 08:08:15.2 |
277.0 |
132 |
3.2 |
21 |
TKDS BHZ |
2018-04-30 08:08:59.5 |
290.0 |
298 |
3.3 |
22 |
TNSJ BHZ |
2018-04-30 08:08:42.3 |
293.0 |
355 |
3.5 |
23 |
TPRV BHZ |
2018-04-30 08:09:15.5 |
276.0 |
325 |
3.4 |