1 |
AFRZ BHZ |
Pn |
2018-04-25 05:59:30.4 |
0.26 |
163.0 |
425 |
IRSC,TEH |
2 |
AKL SPZ |
Pg |
2018-04-25 05:58:47.7 |
-0.02 |
121.0 |
109 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2018-04-25 05:59:46.7 |
-0.74 |
221.0 |
566 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2018-04-25 05:59:25.6 |
0.20 |
243.0 |
387 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2018-04-25 05:59:57.8 |
0.82 |
198.0 |
643 |
IRSC,TEH |
6 |
BSRN BHZ |
Pn |
2018-04-25 05:59:50.2 |
0.83 |
167.0 |
582 |
IIEES,BIN |
7 |
CHK SPZ |
Pn |
2018-04-25 05:59:53.6 |
-0.36 |
210.0 |
619 |
IRSC,TEH |
8 |
DMV SPZ |
Pn |
2018-04-25 05:59:44.9 |
0.74 |
253.0 |
537 |
IRSC,TEH |
9 |
EMG SPZ |
Pg |
2018-04-25 05:58:44.8 |
0.28 |
68.0 |
90 |
IRSC,TEH |
10 |
FIR BHZ |
Pn |
2018-04-25 05:59:36.3 |
0.00 |
251.0 |
474 |
IRSC,TEH |
11 |
GLO SPZ |
Pn |
2018-04-25 05:59:21.6 |
0.29 |
260.0 |
353 |
IRSC,TEH |
12 |
JRKH BHZ |
Pn |
2018-04-25 05:59:11.0 |
0.02 |
119.0 |
271 |
IRSC,TEH |
13 |
KLH SPZ |
Pn |
2018-04-25 06:00:03.8 |
-0.31 |
235.0 |
699 |
IRSC,TEH |
14 |
KLST BHZ |
Pn |
2018-04-25 05:59:51.7 |
0.10 |
266.0 |
597 |
|
15 |
KOO SPZ |
Pn |
2018-04-25 05:59:43.7 |
0.23 |
167.0 |
533 |
IRSC,TEH |
16 |
KRD SPZ |
Pg |
2018-04-25 05:58:56.5 |
-0.47 |
102.0 |
165 |
IRSC,TEH |
17 |
KRSH BHN |
Pn |
2018-04-25 05:59:52.8 |
-0.61 |
237.0 |
614 |
IRSC,TEH |
18 |
MND BHZ |
Pn |
2018-04-25 05:59:02.8 |
0.09 |
275.0 |
207 |
IRSC,TEH |
19 |
MOG SPZ |
Pg |
2018-04-25 05:58:59.8 |
-0.32 |
127.0 |
183 |
IRSC,TEH |
20 |
MRVT BHZ |
Pg |
2018-04-25 05:58:55.2 |
-0.04 |
294.0 |
156 |
IIEES,BIN |
21 |
MYA SPZ |
Pn |
2018-04-25 05:59:05.5 |
-0.49 |
111.0 |
230 |
IRSC,TEH |
22 |
MZPU BHZ |
Pn |
2018-04-25 05:59:46.3 |
0.25 |
264.0 |
553 |
IRSC,TEH |
23 |
PAY SPZ |
Pg |
2018-04-25 05:58:52.1 |
0.07 |
122.0 |
135 |
IRSC,TEH |
24 |
RAM SPZ |
Pn |
2018-04-25 06:00:12.3 |
0.19 |
221.0 |
765 |
IRSC,TEH |
25 |
SBZV BHZ |
Pg |
2018-04-25 05:58:42.9 |
0.01 |
187.0 |
80 |
IRSC,TEH |
26 |
SFR SPN |
Sg |
2018-04-25 05:58:38.2 |
0.00 |
104.0 |
26 |
IRSC,TEH |
27 |
SFR SPZ |
Pg |
2018-04-25 05:58:34.2 |
0.31 |
104.0 |
26 |
IRSC,TEH |
28 |
SHRT BHZ |
Pn |
2018-04-25 05:59:33.4 |
0.46 |
148.0 |
450 |
IIEES,BIN |
29 |
TEG SPZ |
Pn |
2018-04-25 05:59:36.7 |
0.26 |
168.0 |
477 |
IRSC,TEH |
30 |
TKDS BHZ |
Pn |
2018-04-25 05:59:25.8 |
-0.03 |
188.0 |
391 |
IRSC,TEH |
31 |
ZEF SPZ |
Pn |
2018-04-25 06:00:01.3 |
-0.20 |
228.0 |
678 |
IRSC,TEH |
1 |
AFRZ BHZ |
2018-04-25 05:59:45.8 |
163.0 |
425 |
3.3 |
2 |
AKL SPZ |
2018-04-25 05:59:08.8 |
121.0 |
109 |
3.5 |
3 |
CHK SPZ |
2018-04-25 05:59:54.1 |
210.0 |
619 |
3.8 |
4 |
DAH SPZ |
2018-04-25 06:00:04.6 |
157.0 |
523 |
3.3 |
5 |
DMV SPZ |
2018-04-25 06:00:04.1 |
253.0 |
537 |
3.7 |
6 |
EMG SPZ |
2018-04-25 05:59:01.3 |
68.0 |
90 |
3.7 |
7 |
GLO SPZ |
2018-04-25 06:00:27.8 |
260.0 |
353 |
3.8 |
8 |
KLST BHZ |
2018-04-25 06:00:58.8 |
266.0 |
597 |
3.7 |
9 |
KOO SPZ |
2018-04-25 05:59:44.5 |
167.0 |
533 |
3.3 |
10 |
KRD SPZ |
2018-04-25 05:59:23.9 |
102.0 |
165 |
3.8 |
11 |
KRSH BHN |
2018-04-25 06:00:17.3 |
237.0 |
614 |
3.6 |
12 |
MND BHZ |
2018-04-25 05:59:30.9 |
275.0 |
207 |
3.8 |
13 |
MOG SPZ |
2018-04-25 05:59:30.3 |
127.0 |
183 |
3.7 |
14 |
MON SPZ |
2018-04-25 05:59:48.8 |
157.0 |
469 |
3.6 |
15 |
MRVT BHZ |
2018-04-25 05:59:20.6 |
294.0 |
156 |
3.5 |
16 |
PAY SPZ |
2018-04-25 05:59:14.3 |
122.0 |
135 |
3.6 |
17 |
SFR SPZ |
2018-04-25 05:58:38.8 |
104.0 |
26 |
3.5 |
18 |
SHRT BHZ |
2018-04-25 06:01:10.6 |
148.0 |
450 |
3.2 |
19 |
TEG SPZ |
2018-04-25 05:59:47.5 |
168.0 |
477 |
3.4 |
20 |
TKDS BHZ |
2018-04-25 05:59:40.9 |
188.0 |
391 |
3.4 |
21 |
ZEF SPZ |
2018-04-25 06:00:04.4 |
228.0 |
678 |
3.3 |