1 |
AFRZ BHZ |
Pn |
2018-04-23 16:10:32.5 |
-0.02 |
117.0 |
589 |
IRSC,TEH |
2 |
AKL SPE |
Pn |
2018-04-23 16:10:20.6 |
-0.03 |
80.0 |
492 |
IRSC,TEH |
3 |
ALA SPZ |
Pg |
2018-04-23 16:09:20.7 |
0.08 |
289.0 |
51 |
IRSC,TEH |
4 |
AMD1 BHZ |
Pn |
2018-04-23 16:09:47.2 |
1.05 |
265.0 |
216 |
|
5 |
ANAR BHZ |
Pn |
2018-04-23 16:09:57.1 |
-0.33 |
173.0 |
306 |
IRSC,TEH |
6 |
ANJ SPZ |
Pg |
2018-04-23 16:09:24.3 |
0.07 |
135.0 |
73 |
IRSC,TEH |
7 |
AZR SPZ |
Pn |
2018-04-23 16:10:44.9 |
0.41 |
289.0 |
684 |
IRSC,TEH |
8 |
BAF SPZ |
Pn |
2018-04-23 16:10:24.5 |
0.08 |
156.0 |
524 |
IRSC,TEH |
9 |
BDRS BHZ |
Pn |
2018-04-23 16:10:18.0 |
1.03 |
243.0 |
463 |
IRSC,TEH |
10 |
BRJ SPZ |
Pn |
2018-04-23 16:10:20.5 |
0.66 |
204.0 |
486 |
IRSC,TEH |
11 |
BSRN BHZ |
Pn |
2018-04-23 16:10:45.1 |
0.12 |
128.0 |
689 |
IIEES,BIN |
12 |
BZA BHZ |
Pn |
2018-04-23 16:10:24.6 |
-0.08 |
254.0 |
525 |
IRSC,TEH |
13 |
CSN1 BHN |
Pn |
2018-04-23 16:10:11.7 |
0.35 |
297.0 |
420 |
IRSC,TEH |
14 |
DHR BHZ |
Pn |
2018-04-23 16:10:40.1 |
0.42 |
260.0 |
647 |
IRSC,TEH |
15 |
DMV SPZ |
Pg |
2018-04-23 16:09:32.8 |
-0.17 |
252.0 |
125 |
IRSC,TEH |
16 |
DMV SPN |
Sg |
2018-04-23 16:09:49.0 |
0.00 |
252.0 |
125 |
IRSC,TEH |
17 |
DOB BHZ |
Pn |
2018-04-23 16:10:26.0 |
0.89 |
245.0 |
529 |
IRSC,TEH |
18 |
FIR BHZ |
Pg |
2018-04-23 16:09:22.5 |
-0.02 |
239.0 |
62 |
IRSC,TEH |
19 |
GAR SPZ |
Pn |
2018-04-23 16:10:10.5 |
0.30 |
197.0 |
409 |
IRSC,TEH |
20 |
GLO SPZ |
Pg |
2018-04-23 16:09:25.0 |
0.03 |
35.0 |
77 |
IRSC,TEH |
21 |
HAGD BHZ |
Pn |
2018-04-23 16:10:09.8 |
0.56 |
253.0 |
401 |
IRSC,TEH |
22 |
HRS SPZ |
Pn |
2018-04-23 16:10:36.3 |
0.00 |
297.0 |
619 |
IRSC,TEH |
23 |
HSAM BHZ |
Pn |
2018-04-23 16:10:18.7 |
0.57 |
248.0 |
472 |
IRSC,TEH |
24 |
HSB BHZ |
Pn |
2018-04-23 16:09:43.7 |
0.29 |
254.0 |
195 |
IRSC,TEH |
25 |
HSH SPZ |
Pn |
2018-04-23 16:10:29.9 |
0.33 |
287.0 |
565 |
IRSC,TEH |
26 |
ILBA BHZ |
Pn |
2018-04-23 16:10:46.3 |
0.00 |
251.0 |
701 |
|
27 |
JHBN BHZ |
Pn |
2018-04-23 16:10:19.9 |
0.84 |
212.0 |
479 |
IRSC,TEH |
28 |
JIR1 BHZ |
Pn |
2018-04-23 16:10:01.0 |
0.67 |
286.0 |
329 |
IRSC,TEH |
29 |
KFM BHZ |
Pn |
2018-04-23 16:10:30.7 |
0.54 |
244.0 |
570 |
IRSC,TEH |
30 |
KHGB BHZ |
Pn |
2018-04-23 16:10:44.0 |
-0.03 |
154.0 |
682 |
IRSC,TEH |
31 |
KLH SPZ |
Pn |
2018-04-23 16:10:00.5 |
-0.18 |
210.0 |
332 |
IRSC,TEH |
32 |
KLST BHZ |
Pn |
2018-04-23 16:09:46.4 |
0.12 |
288.0 |
215 |
|
33 |
KOO SPZ |
Pn |
2018-04-23 16:10:40.3 |
0.04 |
125.0 |
651 |
IRSC,TEH |
34 |
LAS SPZ |
Pg |
2018-04-23 16:09:24.4 |
0.59 |
210.0 |
70 |
IRSC,TEH |
35 |
LHJ2 BHE |
Pn |
2018-04-23 16:09:58.3 |
0.00 |
- |
- |
IRSC,TEH |
36 |
LIN BHZ |
Pn |
2018-04-23 16:10:33.9 |
1.21 |
261.0 |
590 |
IRSC,TEH |
37 |
MEH SPZ |
Pn |
2018-04-23 16:10:23.8 |
0.15 |
166.0 |
517 |
IRSC,TEH |
38 |
MHD SPZ |
Pn |
2018-04-23 16:09:50.2 |
0.61 |
264.0 |
243 |
IRSC,TEH |
39 |
MND BHZ |
Pn |
2018-04-23 16:09:48.1 |
-0.16 |
51.0 |
234 |
IRSC,TEH |
40 |
MRD SPZ |
Pn |
2018-04-23 16:10:52.3 |
0.46 |
297.0 |
744 |
IRSC,TEH |
41 |
MRVT BHZ |
Pn |
2018-04-23 16:09:57.7 |
-0.30 |
51.0 |
311 |
IIEES,BIN |
42 |
MYA SPZ |
Pn |
2018-04-23 16:10:34.3 |
-0.87 |
84.0 |
610 |
IRSC,TEH |
43 |
MZPU BHZ |
Pg |
2018-04-23 16:09:39.7 |
-0.70 |
290.0 |
169 |
IRSC,TEH |
44 |
NHDN BHZ |
Pn |
2018-04-23 16:10:58.9 |
0.28 |
127.0 |
800 |
IRSC,TEH |
45 |
PAY SPZ |
Pn |
2018-04-23 16:10:23.0 |
0.02 |
82.0 |
511 |
IRSC,TEH |
46 |
PRN SPZ |
Pg |
2018-04-23 16:09:28.2 |
-0.02 |
291.0 |
97 |
IRSC,TEH |
47 |
QOM SPZ |
Pn |
2018-04-23 16:09:49.0 |
-0.12 |
240.0 |
240 |
IRSC,TEH |
48 |
RAM SPZ |
Pn |
2018-04-23 16:10:17.5 |
0.20 |
191.0 |
466 |
IRSC,TEH |
49 |
RAZ SPZ |
Pn |
2018-04-23 16:09:58.7 |
0.16 |
260.0 |
314 |
IRSC,TEH |
50 |
SBZV BHZ |
Pn |
2018-04-23 16:10:07.5 |
-0.04 |
81.0 |
387 |
IRSC,TEH |
51 |
SFB BHZ |
Pn |
2018-04-23 16:09:44.0 |
-0.37 |
210.0 |
202 |
IRSC,TEH |
52 |
SFR SPZ |
Pn |
2018-04-23 16:10:13.9 |
0.37 |
72.0 |
435 |
IRSC,TEH |
53 |
SHB SPZ |
Pn |
2018-04-23 16:10:50.5 |
-0.06 |
293.0 |
734 |
IRSC,TEH |
54 |
SHRT BHZ |
Pn |
2018-04-23 16:10:43.9 |
-0.35 |
110.0 |
684 |
IIEES,BIN |
55 |
SNQR BHZ |
Pn |
2018-04-23 16:10:26.0 |
0.41 |
259.0 |
532 |
IRSC,TEH |
56 |
SRB SPZ |
Pn |
2018-04-23 16:10:27.9 |
0.41 |
294.0 |
548 |
IRSC,TEH |
57 |
TBJM BHZ |
Pn |
2018-04-23 16:10:38.1 |
-0.39 |
95.0 |
637 |
IRSC,TEH |
58 |
TEG SPZ |
Pn |
2018-04-23 16:10:34.1 |
0.15 |
123.0 |
600 |
IRSC,TEH |
59 |
TEH BHZ |
Pn |
2018-04-23 16:09:40.6 |
-0.07 |
264.0 |
177 |
IRSC,TEH |
60 |
TKDS BHZ |
Pn |
2018-04-23 16:10:12.9 |
-0.01 |
126.0 |
431 |
IRSC,TEH |
61 |
TPRV BHZ |
Pn |
2018-04-23 16:10:15.1 |
0.49 |
135.0 |
445 |
IRSC,TEH |
62 |
VRN BHZ |
Pn |
2018-04-23 16:09:41.1 |
0.11 |
235.0 |
180 |
IRSC,TEH |
63 |
ZEF SPZ |
Pn |
2018-04-23 16:10:02.7 |
-0.15 |
196.0 |
349 |
IRSC,TEH |
64 |
ZNGN BHZ |
Pn |
2018-04-23 16:10:20.3 |
0.95 |
209.0 |
481 |
IRSC,TEH |
1 |
ALA SPZ |
2018-04-23 16:09:30.1 |
289.0 |
51 |
4.0 |
2 |
AMD1 BHZ |
2018-04-23 16:10:20.6 |
265.0 |
216 |
4.6 |
3 |
ANAR BHZ |
2018-04-23 16:10:42.2 |
173.0 |
306 |
3.9 |
4 |
ANJ SPZ |
2018-04-23 16:09:34.3 |
135.0 |
73 |
3.5 |
5 |
AZR SPZ |
2018-04-23 16:11:09.3 |
289.0 |
684 |
4.2 |
6 |
BAF SPZ |
2018-04-23 16:11:49.9 |
156.0 |
524 |
3.9 |
7 |
BDRS BHZ |
2018-04-23 16:11:24.0 |
243.0 |
463 |
4.1 |
8 |
CSN1 BHZ |
2018-04-23 16:11:04.2 |
297.0 |
420 |
4.5 |
9 |
DHR BHZ |
2018-04-23 16:11:04.5 |
260.0 |
647 |
4.0 |
10 |
DMV SPZ |
2018-04-23 16:09:53.1 |
252.0 |
125 |
4.2 |
11 |
FIR BHZ |
2018-04-23 16:09:32.1 |
239.0 |
62 |
4.0 |
12 |
GLO SPZ |
2018-04-23 16:09:39.0 |
35.0 |
77 |
3.8 |
13 |
GRMI BHZ |
2018-04-23 16:11:29.2 |
305.0 |
578 |
4.0 |
14 |
HAGD BHZ |
2018-04-23 16:11:17.1 |
253.0 |
401 |
4.1 |
15 |
HRS SPZ |
2018-04-23 16:10:56.2 |
297.0 |
619 |
4.0 |
16 |
HSB BHZ |
2018-04-23 16:09:44.9 |
254.0 |
195 |
4.3 |
17 |
HSH SPZ |
2018-04-23 16:10:45.0 |
287.0 |
565 |
4.0 |
18 |
ILBA BHZ |
2018-04-23 16:11:15.8 |
251.0 |
701 |
3.7 |
19 |
JHBN BHZ |
2018-04-23 16:11:49.6 |
212.0 |
479 |
4.0 |
20 |
JIR1 BHZ |
2018-04-23 16:10:47.2 |
286.0 |
329 |
4.8 |
21 |
KFM BHZ |
2018-04-23 16:12:15.0 |
244.0 |
570 |
4.2 |
22 |
KLH SPZ |
2018-04-23 16:10:45.6 |
210.0 |
332 |
4.3 |
23 |
KLST BHZ |
2018-04-23 16:10:15.8 |
288.0 |
215 |
4.6 |
24 |
LAS SPZ |
2018-04-23 16:09:37.5 |
210.0 |
70 |
3.8 |
25 |
LHJ2 BHZ |
2018-04-23 16:10:46.1 |
296.0 |
324 |
4.8 |
26 |
LIN BHZ |
2018-04-23 16:12:16.4 |
261.0 |
590 |
3.9 |
27 |
MND BHZ |
2018-04-23 16:10:20.1 |
51.0 |
234 |
4.2 |
28 |
MRVT BHZ |
2018-04-23 16:10:44.1 |
51.0 |
311 |
3.8 |
29 |
MYA SPZ |
2018-04-23 16:12:45.8 |
84.0 |
610 |
3.4 |
30 |
MZPU BHZ |
2018-04-23 16:10:02.4 |
290.0 |
169 |
4.6 |
31 |
PAY SPZ |
2018-04-23 16:10:50.9 |
82.0 |
511 |
3.5 |
32 |
PRN SPZ |
2018-04-23 16:09:42.3 |
291.0 |
97 |
4.1 |
33 |
QOM SPZ |
2018-04-23 16:10:21.4 |
240.0 |
240 |
4.7 |
34 |
RAM SPZ |
2018-04-23 16:10:33.5 |
191.0 |
466 |
3.8 |
35 |
RAZ SPZ |
2018-04-23 16:10:52.5 |
260.0 |
314 |
4.3 |
36 |
SBZV BHZ |
2018-04-23 16:10:29.2 |
81.0 |
387 |
3.7 |
37 |
SFB BHZ |
2018-04-23 16:10:10.0 |
210.0 |
202 |
4.4 |
38 |
SFR SPZ |
2018-04-23 16:11:05.5 |
72.0 |
435 |
3.9 |
39 |
SHB SPZ |
2018-04-23 16:11:16.4 |
293.0 |
734 |
3.7 |
40 |
SRB SPZ |
2018-04-23 16:10:42.7 |
294.0 |
548 |
4.0 |
41 |
TEG SPZ |
2018-04-23 16:12:14.5 |
123.0 |
600 |
4.1 |
42 |
TEH BHZ |
2018-04-23 16:10:13.1 |
264.0 |
177 |
4.4 |
43 |
TKDS BHZ |
2018-04-23 16:11:25.4 |
126.0 |
431 |
4.4 |
44 |
TNSJ BHZ |
2018-04-23 16:10:58.6 |
125.0 |
370 |
4.6 |
45 |
TPRV BHZ |
2018-04-23 16:11:24.9 |
135.0 |
445 |
4.4 |
46 |
VRN BHZ |
2018-04-23 16:10:09.8 |
235.0 |
180 |
4.4 |
47 |
ZEF SPZ |
2018-04-23 16:10:12.1 |
196.0 |
349 |
4.0 |
48 |
ZNGN BHZ |
2018-04-23 16:11:15.4 |
209.0 |
481 |
4.0 |