1 |
AFRZ BHZ |
Pn |
2018-04-21 20:04:41.9 |
-0.40 |
47.0 |
345 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2018-04-21 20:04:39.1 |
-0.15 |
311.0 |
320 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2018-04-21 20:05:02.8 |
-0.23 |
335.0 |
511 |
IRSC,TEH |
4 |
BNB BHZ |
Pn |
2018-04-21 20:04:52.8 |
0.11 |
177.0 |
429 |
IRSC,TEH |
5 |
BRJ SPZ |
Pn |
2018-04-21 20:05:00.0 |
0.25 |
279.0 |
484 |
IRSC,TEH |
6 |
CHK SPZ |
Pn |
2018-04-21 20:04:24.9 |
-0.45 |
300.0 |
208 |
IRSC,TEH |
7 |
CHMN BHZ |
Pn |
2018-04-21 20:04:23.9 |
-0.26 |
144.0 |
199 |
IRSC,TEH |
8 |
DAH SPZ |
Pn |
2018-04-21 20:04:44.9 |
-0.65 |
64.0 |
370 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2018-04-21 20:05:16.3 |
0.00 |
321.0 |
618 |
IRSC,TEH |
10 |
DSBU BHZ |
Pn |
2018-04-21 20:05:11.9 |
-0.60 |
237.0 |
588 |
IRSC,TEH |
11 |
EMG SPZ |
Pn |
2018-04-21 20:05:27.9 |
0.37 |
17.0 |
708 |
IRSC,TEH |
12 |
FIR BHZ |
Pn |
2018-04-21 20:05:12.2 |
0.23 |
326.0 |
583 |
IRSC,TEH |
13 |
GAR SPZ |
Pn |
2018-04-21 20:04:52.4 |
0.48 |
288.0 |
422 |
IRSC,TEH |
14 |
GENO BHZ |
Pn |
2018-04-21 20:04:53.7 |
0.22 |
182.0 |
435 |
IRSC,TEH |
15 |
GLO SPZ |
Pn |
2018-04-21 20:05:17.0 |
0.60 |
339.0 |
619 |
IRSC,TEH |
16 |
HAGD BHZ |
Pn |
2018-04-21 20:05:36.5 |
0.86 |
302.0 |
775 |
IRSC,TEH |
17 |
HSB BHZ |
Pn |
2018-04-21 20:05:21.1 |
0.39 |
316.0 |
655 |
IRSC,TEH |
18 |
JASK BHZ |
Pn |
2018-04-21 20:05:17.0 |
0.40 |
166.0 |
623 |
IRSC,TEH |
19 |
KAZ2 SPZ |
Pn |
2018-04-21 20:05:00.2 |
0.48 |
248.0 |
486 |
IRSC,TEH |
20 |
KBAM BHZ |
Pn |
2018-04-21 20:04:38.5 |
-0.35 |
139.0 |
317 |
IRSC,TEH |
21 |
KHGB BHZ |
Pg |
2018-04-21 20:04:08.4 |
-0.34 |
172.0 |
106 |
IRSC,TEH |
22 |
KLH SPZ |
Pn |
2018-04-21 20:05:01.9 |
0.44 |
298.0 |
498 |
IRSC,TEH |
23 |
KLNJ BHZ |
Pn |
2018-04-21 20:04:56.6 |
0.84 |
267.0 |
452 |
IRSC,TEH |
24 |
KLST BHZ |
Pn |
2018-04-21 20:05:33.7 |
0.42 |
321.0 |
754 |
|
25 |
KOO SPZ |
Pn |
2018-04-21 20:04:34.5 |
-0.06 |
64.0 |
282 |
IRSC,TEH |
26 |
KRM1 BHZ |
Pg |
2018-04-21 20:04:13.1 |
0.34 |
135.0 |
128 |
|
27 |
LAS SPZ |
Pn |
2018-04-21 20:05:07.9 |
0.29 |
326.0 |
548 |
IRSC,TEH |
28 |
LMD1 BHZ |
Pn |
2018-04-21 20:05:05.7 |
-0.35 |
216.0 |
537 |
IRSC,TEH |
29 |
MEH SPZ |
Pn |
2018-04-21 20:04:17.9 |
-0.55 |
273.0 |
163 |
IRSC,TEH |
30 |
MHD SPZ |
Pn |
2018-04-21 20:05:28.3 |
0.15 |
314.0 |
714 |
IRSC,TEH |
31 |
MND BHZ |
Pn |
2018-04-21 20:05:21.9 |
0.41 |
353.0 |
662 |
IRSC,TEH |
32 |
MYA SPZ |
Pn |
2018-04-21 20:05:21.6 |
0.41 |
31.0 |
658 |
IRSC,TEH |
33 |
MZPU BHZ |
Pn |
2018-04-21 20:05:29.0 |
0.34 |
324.0 |
718 |
IRSC,TEH |
34 |
NGCH BHZ |
Pn |
2018-04-21 20:05:40.0 |
-0.02 |
143.0 |
811 |
IRSC,TEH |
35 |
NGRK BHZ |
Pn |
2018-04-21 20:04:22.8 |
0.12 |
168.0 |
190 |
IRSC,TEH |
36 |
NHDN BHZ |
Pn |
2018-04-21 20:04:44.0 |
0.41 |
88.0 |
355 |
IRSC,TEH |
37 |
PAY SPZ |
Pn |
2018-04-21 20:05:16.7 |
0.12 |
23.0 |
621 |
IRSC,TEH |
38 |
PIR SPZ |
Pn |
2018-04-21 20:05:06.7 |
0.73 |
288.0 |
535 |
IRSC,TEH |
39 |
PRN SPZ |
Pn |
2018-04-21 20:05:21.4 |
0.14 |
327.0 |
659 |
IRSC,TEH |
40 |
QIR1 SPZ |
Pn |
2018-04-21 20:04:55.5 |
0.64 |
226.0 |
446 |
IRSC,TEH |
41 |
QOM SPZ |
Pn |
2018-04-21 20:05:17.1 |
-0.19 |
310.0 |
627 |
IRSC,TEH |
42 |
RAM SPZ |
Pn |
2018-04-21 20:04:46.0 |
-0.47 |
279.0 |
378 |
IRSC,TEH |
43 |
RAZ SPZ |
Pn |
2018-04-21 20:05:32.4 |
0.07 |
309.0 |
747 |
IRSC,TEH |
44 |
SAD SPZ |
Pn |
2018-04-21 20:04:31.9 |
0.13 |
285.0 |
259 |
IRSC,TEH |
45 |
SBZV BHZ |
Pn |
2018-04-21 20:05:11.6 |
0.72 |
12.0 |
575 |
IRSC,TEH |
46 |
SFB BHZ |
Pn |
2018-04-21 20:05:02.6 |
0.03 |
312.0 |
509 |
IRSC,TEH |
47 |
SFR SPZ |
Pn |
2018-04-21 20:05:21.5 |
0.67 |
13.0 |
654 |
IRSC,TEH |
48 |
SHB SPZ |
Pn |
2018-04-21 20:06:34.5 |
0.32 |
311.0 |
1246 |
IRSC,TEH |
49 |
SHI BHZ |
Pn |
2018-04-21 20:04:50.1 |
-0.29 |
244.0 |
410 |
IRSC,TEH |
50 |
SRB SPZ |
Pn |
2018-04-21 20:06:12.8 |
0.14 |
315.0 |
1072 |
IRSC,TEH |
51 |
TBHD SPZ |
Pn |
2018-04-21 20:05:05.7 |
0.47 |
30.0 |
529 |
IRSC,TEH |
52 |
TBJM BHZ |
Pn |
2018-04-21 20:05:10.9 |
0.00 |
39.0 |
575 |
IRSC,TEH |
53 |
TEG SPZ |
Pn |
2018-04-21 20:04:35.0 |
-0.32 |
52.0 |
288 |
IRSC,TEH |
54 |
TKDS BHZ |
Pn |
2018-04-21 20:04:32.0 |
-0.46 |
16.0 |
265 |
IRSC,TEH |
55 |
TNSJ BHZ |
Pn |
2018-04-21 20:04:35.6 |
-0.46 |
5.0 |
294 |
IRSC,TEH |
56 |
TPRV BHZ |
Pn |
2018-04-21 20:04:23.1 |
0.19 |
10.0 |
192 |
IRSC,TEH |
57 |
TVBK BHZ |
Pg |
2018-04-21 20:04:16.8 |
-0.36 |
164.0 |
154 |
IRSC,TEH |
58 |
VRN BHZ |
Pn |
2018-04-21 20:05:13.0 |
0.15 |
315.0 |
591 |
IRSC,TEH |
59 |
WBK BHZ |
Pn |
2018-04-21 20:06:01.8 |
-1.64 |
164.0 |
1000 |
|
60 |
ZEF SPZ |
Pn |
2018-04-21 20:04:51.2 |
0.09 |
296.0 |
415 |
IRSC,TEH |
61 |
ZHDN BHZ |
Pn |
2018-04-21 20:04:58.9 |
-0.34 |
115.0 |
481 |
IRSC,TEH |
62 |
ZRDN BHZ |
Pg |
2018-04-21 20:03:58.3 |
0.26 |
152.0 |
44 |
IRSC,TEH |
1 |
AFRZ BHZ |
2018-04-21 20:04:52.7 |
47.0 |
345 |
4.7 |
2 |
ANAR BHZ |
2018-04-21 20:05:34.8 |
311.0 |
320 |
4.7 |
3 |
ANJ SPZ |
2018-04-21 20:06:44.5 |
335.0 |
511 |
4.4 |
4 |
BRJ SPZ |
2018-04-21 20:06:30.5 |
279.0 |
484 |
4.4 |
5 |
CHMN BHZ |
2018-04-21 20:04:57.2 |
144.0 |
199 |
4.4 |
6 |
DAH SPZ |
2018-04-21 20:05:55.3 |
64.0 |
370 |
4.5 |
7 |
DMV SPZ |
2018-04-21 20:07:11.8 |
321.0 |
618 |
4.6 |
8 |
DSBU BHZ |
2018-04-21 20:07:27.5 |
237.0 |
588 |
4.4 |
9 |
FIR BHZ |
2018-04-21 20:07:01.7 |
326.0 |
583 |
4.6 |
10 |
GAR SPZ |
2018-04-21 20:05:58.7 |
288.0 |
422 |
4.5 |
11 |
GLO SPZ |
2018-04-21 20:07:06.5 |
339.0 |
619 |
4.9 |
12 |
JHBN BHZ |
2018-04-21 20:06:47.6 |
282.0 |
545 |
4.6 |
13 |
KBAM BHZ |
2018-04-21 20:05:34.7 |
139.0 |
317 |
4.9 |
14 |
KLH SPZ |
2018-04-21 20:06:22.5 |
298.0 |
498 |
4.8 |
15 |
KLNJ BHZ |
2018-04-21 20:06:07.1 |
267.0 |
452 |
4.7 |
16 |
KOO SPZ |
2018-04-21 20:05:15.1 |
64.0 |
282 |
4.8 |
17 |
LAR1 BHZ |
2018-04-21 20:06:16.0 |
205.0 |
446 |
4.8 |
18 |
LAS SPZ |
2018-04-21 20:06:47.8 |
326.0 |
548 |
4.7 |
19 |
MEH SPZ |
2018-04-21 20:04:43.5 |
273.0 |
163 |
4.6 |
20 |
NGRK BHZ |
2018-04-21 20:04:24.2 |
168.0 |
190 |
4.6 |
21 |
QIR1 SPZ |
2018-04-21 20:06:15.9 |
226.0 |
446 |
4.8 |
22 |
RAM SPZ |
2018-04-21 20:05:42.6 |
279.0 |
378 |
4.7 |
23 |
SFB BHZ |
2018-04-21 20:06:32.8 |
312.0 |
509 |
4.6 |
24 |
SFR SPZ |
2018-04-21 20:07:17.0 |
13.0 |
654 |
4.5 |
25 |
SHI BHZ |
2018-04-21 20:05:53.8 |
244.0 |
410 |
4.9 |
26 |
TBJM BHZ |
2018-04-21 20:07:12.4 |
39.0 |
575 |
4.6 |
27 |
TEG SPZ |
2018-04-21 20:05:19.7 |
52.0 |
288 |
4.4 |
28 |
TKDS BHZ |
2018-04-21 20:05:13.7 |
16.0 |
265 |
4.6 |
29 |
TVBK BHZ |
2018-04-21 20:04:40.3 |
164.0 |
154 |
4.4 |
30 |
VRN BHZ |
2018-04-21 20:05:40.1 |
315.0 |
591 |
4.5 |
31 |
ZEF SPZ |
2018-04-21 20:05:55.9 |
296.0 |
415 |
4.7 |
32 |
ZHDN BHZ |
2018-04-21 20:06:29.3 |
115.0 |
481 |
4.4 |
33 |
ZNGN BHZ |
2018-04-21 20:06:44.0 |
281.0 |
525 |
4.7 |