1 |
AMD1 BHE |
Pg |
2018-04-15 09:49:38.0 |
0.28 |
74.0 |
73 |
|
2 |
ANAR BHZ |
Pn |
2018-04-15 09:50:25.2 |
-0.24 |
128.0 |
419 |
IRSC,TEH |
3 |
BDRS BHZ |
Pn |
2018-04-15 09:50:00.5 |
0.07 |
214.0 |
215 |
IRSC,TEH |
4 |
BZA BHZ |
Pn |
2018-04-15 09:50:04.5 |
0.45 |
241.0 |
245 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2018-04-15 09:50:19.1 |
0.90 |
256.0 |
359 |
IRSC,TEH |
6 |
DMV SPZ |
Pg |
2018-04-15 09:49:52.8 |
-0.56 |
89.0 |
167 |
IRSC,TEH |
7 |
DOB BHZ |
Pn |
2018-04-15 09:50:08.0 |
0.93 |
224.0 |
270 |
IRSC,TEH |
8 |
FIR BHZ |
Pn |
2018-04-15 09:50:02.4 |
-0.20 |
87.0 |
233 |
IRSC,TEH |
9 |
GHG SPZ |
Pn |
2018-04-15 09:50:18.9 |
0.89 |
248.0 |
358 |
IRSC,TEH |
10 |
GLO SPZ |
Pn |
2018-04-15 09:50:15.7 |
-0.67 |
71.0 |
344 |
IRSC,TEH |
11 |
GRMI BHZ |
Pn |
2018-04-15 09:50:24.8 |
-0.02 |
331.0 |
413 |
IIEES,BIN |
12 |
HAGD BHZ |
Pg |
2018-04-15 09:49:46.8 |
0.25 |
229.0 |
126 |
IRSC,TEH |
13 |
HSAM BHZ |
Pn |
2018-04-15 09:49:59.2 |
-0.34 |
224.0 |
209 |
IRSC,TEH |
14 |
HSB BHZ |
Pg |
2018-04-15 09:49:42.4 |
0.31 |
98.0 |
100 |
IRSC,TEH |
15 |
HSH SPZ |
Pn |
2018-04-15 09:50:13.1 |
-0.87 |
307.0 |
325 |
IRSC,TEH |
16 |
ILBA BHZ |
Pn |
2018-04-15 09:50:26.9 |
0.88 |
241.0 |
424 |
|
17 |
KFM BHZ |
Pn |
2018-04-15 09:50:12.4 |
0.07 |
224.0 |
312 |
IRSC,TEH |
18 |
KLH SPZ |
Pn |
2018-04-15 09:50:08.3 |
-0.13 |
152.0 |
280 |
IRSC,TEH |
19 |
KLST BHZ |
Pg |
2018-04-15 09:49:47.4 |
-0.11 |
36.0 |
132 |
|
20 |
LAS SPZ |
Pn |
2018-04-15 09:50:04.7 |
-0.18 |
94.0 |
252 |
IRSC,TEH |
21 |
LHJ2 BHZ |
Pg |
2018-04-15 09:49:55.4 |
0.62 |
356.0 |
178 |
IRSC,TEH |
22 |
LIN BHZ |
Pn |
2018-04-15 09:50:11.8 |
0.66 |
257.0 |
302 |
IRSC,TEH |
23 |
MHD SPZ |
Pg |
2018-04-15 09:49:33.1 |
-0.21 |
73.0 |
45 |
IRSC,TEH |
24 |
MZPU BHZ |
Pg |
2018-04-15 09:49:51.7 |
-0.03 |
52.0 |
158 |
IRSC,TEH |
25 |
PRN SPZ |
Pg |
2018-04-15 09:50:00.0 |
0.11 |
68.0 |
208 |
IRSC,TEH |
26 |
QAMS SPZ |
Pn |
2018-04-15 09:50:01.9 |
-0.47 |
151.0 |
231 |
IRSC,TEH |
27 |
QOM SPZ |
Pg |
2018-04-15 09:49:43.9 |
-0.43 |
135.0 |
113 |
IRSC,TEH |
28 |
RAZ SPZ |
Pg |
2018-04-15 09:49:30.6 |
-0.14 |
233.0 |
29 |
IRSC,TEH |
29 |
RAZ SPE |
Sg |
2018-04-15 09:49:34.7 |
0.00 |
233.0 |
29 |
IRSC,TEH |
30 |
SFB BHZ |
Pn |
2018-04-15 09:50:02.0 |
-0.06 |
125.0 |
231 |
IRSC,TEH |
31 |
SRB SPZ |
Pn |
2018-04-15 09:50:14.9 |
-0.54 |
319.0 |
337 |
IRSC,TEH |
32 |
TEH BHN |
Sg |
2018-04-15 09:49:58.1 |
0.00 |
79.0 |
111 |
IRSC,TEH |
33 |
TEH BHZ |
Pg |
2018-04-15 09:49:43.8 |
-0.16 |
79.0 |
111 |
IRSC,TEH |
34 |
TEHA BHZ |
Pg |
2018-04-15 09:49:43.8 |
-0.13 |
79.0 |
110 |
IRSC,TEH |
35 |
TKDS BHZ |
Pn |
2018-04-15 09:50:56.5 |
-0.37 |
107.0 |
672 |
IRSC,TEH |
36 |
VRN BHZ |
Pg |
2018-04-15 09:49:51.1 |
0.09 |
114.0 |
154 |
IRSC,TEH |
37 |
VRN BHN |
Sg |
2018-04-15 09:50:10.4 |
0.00 |
114.0 |
154 |
IRSC,TEH |
38 |
ZEF SPN |
Pn |
2018-04-15 09:50:18.2 |
0.36 |
146.0 |
356 |
IRSC,TEH |
1 |
ALA SPZ |
2018-04-15 09:50:42.7 |
75.0 |
242 |
3.5 |
2 |
AMD1 BHZ |
2018-04-15 09:49:39.2 |
74.0 |
73 |
3.3 |
3 |
ANJ SPZ |
2018-04-15 09:51:07.1 |
91.0 |
338 |
3.3 |
4 |
BDRS BHZ |
2018-04-15 09:50:31.1 |
214.0 |
215 |
3.5 |
5 |
BZA BHZ |
2018-04-15 09:50:37.8 |
241.0 |
245 |
3.5 |
6 |
DHR BHZ |
2018-04-15 09:51:20.0 |
256.0 |
359 |
3.4 |
7 |
DMV SPZ |
2018-04-15 09:50:18.6 |
89.0 |
167 |
3.7 |
8 |
DOB BHZ |
2018-04-15 09:50:48.0 |
224.0 |
270 |
3.2 |
9 |
FIR BHZ |
2018-04-15 09:50:04.3 |
87.0 |
233 |
3.4 |
10 |
GHG SPZ |
2018-04-15 09:51:20.9 |
248.0 |
358 |
3.6 |
11 |
GLO SPZ |
2018-04-15 09:51:15.3 |
71.0 |
344 |
3.5 |
12 |
GRMI BHZ |
2018-04-15 09:51:32.2 |
331.0 |
413 |
3.2 |
13 |
HAGD BHZ |
2018-04-15 09:50:05.3 |
229.0 |
126 |
3.4 |
14 |
HSAM BHZ |
2018-04-15 09:50:25.8 |
224.0 |
209 |
3.5 |
15 |
HSH SPZ |
2018-04-15 09:51:03.9 |
307.0 |
325 |
3.2 |
16 |
KFM BHZ |
2018-04-15 09:51:06.6 |
224.0 |
312 |
3.4 |
17 |
KLH SPZ |
2018-04-15 09:50:45.8 |
152.0 |
280 |
3.6 |
18 |
KLST BHZ |
2018-04-15 09:50:09.7 |
36.0 |
132 |
3.1 |
19 |
LAS SPZ |
2018-04-15 09:50:42.1 |
94.0 |
252 |
3.5 |
20 |
LIN BHZ |
2018-04-15 09:50:52.5 |
257.0 |
302 |
3.4 |
21 |
MZPU BHZ |
2018-04-15 09:49:52.9 |
52.0 |
158 |
3.2 |
22 |
PIR SPZ |
2018-04-15 09:51:07.7 |
168.0 |
326 |
3.2 |
23 |
PRN SPZ |
2018-04-15 09:50:27.8 |
68.0 |
208 |
3.6 |
24 |
QAMS SPZ |
2018-04-15 09:50:35.3 |
151.0 |
231 |
3.7 |
25 |
RAZ SPZ |
2018-04-15 09:49:35.1 |
233.0 |
29 |
3.4 |
26 |
SFB BHZ |
2018-04-15 09:50:34.8 |
125.0 |
231 |
3.3 |
27 |
SRB SPZ |
2018-04-15 09:51:05.2 |
319.0 |
337 |
3.2 |
28 |
TEH BHZ |
2018-04-15 09:49:59.2 |
79.0 |
111 |
3.2 |
29 |
TEHA BHZ |
2018-04-15 09:49:58.8 |
79.0 |
110 |
3.2 |
30 |
VRN BHZ |
2018-04-15 09:50:11.2 |
114.0 |
154 |
3.6 |