1 |
AFRZ BHZ |
Pn |
2018-03-20 02:41:43.2 |
0.18 |
117.0 |
587 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2018-03-20 02:41:30.9 |
0.05 |
80.0 |
487 |
IRSC,TEH |
3 |
ALA SPZ |
Pg |
2018-03-20 02:40:31.2 |
-0.17 |
286.0 |
54 |
IRSC,TEH |
4 |
ALA SPN |
Sg |
2018-03-20 02:40:38.6 |
0.00 |
286.0 |
54 |
IRSC,TEH |
5 |
AMD1 BHZ |
Pn |
2018-03-20 02:40:57.9 |
0.32 |
265.0 |
221 |
|
6 |
ANAR BHZ |
Pn |
2018-03-20 02:41:08.5 |
0.06 |
174.0 |
308 |
IRSC,TEH |
7 |
ANJ SPZ |
Pg |
2018-03-20 02:40:34.3 |
0.13 |
138.0 |
72 |
IRSC,TEH |
8 |
BAF SPZ |
Pn |
2018-03-20 02:41:35.5 |
0.22 |
157.0 |
524 |
IRSC,TEH |
9 |
BRJ SPZ |
Pn |
2018-03-20 02:41:31.6 |
0.43 |
204.0 |
490 |
IRSC,TEH |
10 |
BZA BHZ |
Pn |
2018-03-20 02:41:36.6 |
0.48 |
254.0 |
530 |
IRSC,TEH |
11 |
CHK SPZ |
Pn |
2018-03-20 02:41:22.9 |
0.34 |
167.0 |
422 |
IRSC,TEH |
12 |
CHMN BHZ |
Pn |
2018-03-20 02:42:07.3 |
0.26 |
149.0 |
779 |
IRSC,TEH |
13 |
CSN1 BHZ |
Pn |
2018-03-20 02:41:22.0 |
-0.52 |
296.0 |
423 |
IRSC,TEH |
14 |
DAH SPN |
Pn |
2018-03-20 02:41:56.2 |
-0.30 |
119.0 |
694 |
IRSC,TEH |
15 |
DHR BHZ |
Pn |
2018-03-20 02:41:52.0 |
0.83 |
260.0 |
652 |
IRSC,TEH |
16 |
DMV SPZ |
Pg |
2018-03-20 02:40:43.4 |
-0.34 |
252.0 |
130 |
IRSC,TEH |
17 |
EMG SPZ |
Pn |
2018-03-20 02:41:32.1 |
-0.01 |
69.0 |
497 |
IRSC,TEH |
18 |
FIR BHZ |
Pg |
2018-03-20 02:40:33.3 |
-0.17 |
239.0 |
67 |
IRSC,TEH |
19 |
GAR SPZ |
Pn |
2018-03-20 02:41:21.7 |
0.19 |
198.0 |
412 |
IRSC,TEH |
20 |
GHG SPZ |
Pn |
2018-03-20 02:41:50.8 |
0.22 |
256.0 |
647 |
IRSC,TEH |
21 |
GLO SPZ |
Pg |
2018-03-20 02:40:34.3 |
-0.08 |
33.0 |
73 |
IRSC,TEH |
22 |
HAGD BHZ |
Pn |
2018-03-20 02:41:20.4 |
-0.31 |
253.0 |
406 |
IRSC,TEH |
23 |
HRS SPZ |
Pn |
2018-03-20 02:41:47.1 |
-0.43 |
297.0 |
622 |
IRSC,TEH |
24 |
HSAM BHZ |
Pn |
2018-03-20 02:41:30.0 |
0.42 |
248.0 |
477 |
IRSC,TEH |
25 |
HSB BHZ |
Pn |
2018-03-20 02:40:54.9 |
0.01 |
254.0 |
200 |
IRSC,TEH |
26 |
HSH SPZ |
Pn |
2018-03-20 02:41:40.4 |
-0.40 |
287.0 |
568 |
IRSC,TEH |
27 |
JIR1 BHZ |
Pn |
2018-03-20 02:41:12.0 |
0.41 |
286.0 |
333 |
IRSC,TEH |
28 |
JRKH BHZ |
Pn |
2018-03-20 02:41:48.2 |
0.16 |
88.0 |
628 |
IRSC,TEH |
29 |
KAZ2 SPZ |
Pn |
2018-03-20 02:42:00.1 |
0.49 |
193.0 |
721 |
IRSC,TEH |
30 |
KBAM BHZ |
Pn |
2018-03-20 02:42:20.7 |
-0.18 |
146.0 |
893 |
IRSC,TEH |
31 |
KCHF BHZ |
Pn |
2018-03-20 02:41:45.9 |
0.19 |
254.0 |
608 |
IRSC,TEH |
32 |
KFM BHZ |
Pn |
2018-03-20 02:41:42.1 |
0.51 |
244.0 |
575 |
IRSC,TEH |
33 |
KHGB BHZ |
Pn |
2018-03-20 02:41:55.2 |
0.32 |
154.0 |
682 |
IRSC,TEH |
34 |
KLH SPZ |
Pn |
2018-03-20 02:41:11.9 |
-0.19 |
210.0 |
336 |
IRSC,TEH |
35 |
KLST BHZ |
Pn |
2018-03-20 02:40:57.6 |
-0.02 |
287.0 |
219 |
|
36 |
KOO SPZ |
Pn |
2018-03-20 02:41:50.7 |
-0.08 |
126.0 |
649 |
IRSC,TEH |
37 |
KRD SPZ |
Pn |
2018-03-20 02:41:40.0 |
0.56 |
79.0 |
557 |
IRSC,TEH |
38 |
KRM1 BHZ |
Pn |
2018-03-20 02:41:57.9 |
0.23 |
148.0 |
704 |
|
39 |
KRSH BHZ |
Pn |
2018-03-20 02:41:00.9 |
-0.11 |
208.0 |
248 |
IRSC,TEH |
40 |
LAS SPZ |
Pg |
2018-03-20 02:40:34.9 |
0.27 |
212.0 |
75 |
IRSC,TEH |
41 |
LHJ2 BHE |
Pn |
2018-03-20 02:41:09.5 |
0.00 |
- |
- |
IRSC,TEH |
42 |
MEH SPZ |
Pn |
2018-03-20 02:41:34.9 |
0.25 |
167.0 |
519 |
IRSC,TEH |
43 |
MHD SPE |
Pn |
2018-03-20 02:41:01.4 |
0.34 |
264.0 |
248 |
IRSC,TEH |
44 |
MND BHZ |
Pn |
2018-03-20 02:40:58.3 |
-0.03 |
51.0 |
229 |
IRSC,TEH |
45 |
MOG SPZ |
Pn |
2018-03-20 02:41:36.9 |
-0.09 |
86.0 |
536 |
IRSC,TEH |
46 |
MRD SPZ |
Pn |
2018-03-20 02:42:03.0 |
-0.03 |
296.0 |
747 |
IRSC,TEH |
47 |
MRVT BHZ |
Pn |
2018-03-20 02:41:08.2 |
0.03 |
51.0 |
306 |
IIEES,BIN |
48 |
MYA SPZ |
Pn |
2018-03-20 02:41:45.4 |
0.06 |
84.0 |
605 |
IRSC,TEH |
49 |
MZPU BHZ |
Pg |
2018-03-20 02:40:50.2 |
-0.54 |
289.0 |
173 |
IRSC,TEH |
50 |
NGRK BHZ |
Pn |
2018-03-20 02:42:05.9 |
0.39 |
155.0 |
766 |
IRSC,TEH |
51 |
NHDN BHZ |
Pn |
2018-03-20 02:42:09.3 |
0.16 |
127.0 |
798 |
IRSC,TEH |
52 |
PAY SPN |
Pn |
2018-03-20 02:41:33.4 |
0.25 |
82.0 |
507 |
IRSC,TEH |
53 |
PIR SPZ |
Pn |
2018-03-20 02:41:24.2 |
0.55 |
213.0 |
429 |
IRSC,TEH |
54 |
PRN SPE |
Sg |
2018-03-20 02:40:51.8 |
0.00 |
289.0 |
100 |
IRSC,TEH |
55 |
PRN SPZ |
Pg |
2018-03-20 02:40:38.6 |
-0.13 |
289.0 |
100 |
IRSC,TEH |
56 |
QAMS SPZ |
Pn |
2018-03-20 02:41:07.8 |
-0.53 |
217.0 |
306 |
IRSC,TEH |
57 |
QOM SPZ |
Pn |
2018-03-20 02:41:00.4 |
-0.10 |
240.0 |
245 |
IRSC,TEH |
58 |
RAM SPZ |
Pn |
2018-03-20 02:41:28.8 |
0.28 |
192.0 |
469 |
IRSC,TEH |
59 |
RAZ SPZ |
Pn |
2018-03-20 02:41:10.2 |
0.28 |
260.0 |
319 |
IRSC,TEH |
60 |
SAD SPZ |
Pn |
2018-03-20 02:41:25.5 |
-0.60 |
176.0 |
449 |
IRSC,TEH |
61 |
SBZV BHZ |
Pn |
2018-03-20 02:41:17.9 |
0.09 |
82.0 |
383 |
IRSC,TEH |
62 |
SFB BHZ |
Pn |
2018-03-20 02:40:55.4 |
-0.33 |
211.0 |
206 |
IRSC,TEH |
63 |
SHB SPZ |
Pn |
2018-03-20 02:42:01.4 |
-0.47 |
293.0 |
737 |
IRSC,TEH |
64 |
SRB SPZ |
Pn |
2018-03-20 02:41:38.5 |
-0.19 |
294.0 |
551 |
IRSC,TEH |
65 |
TBHD SPZ |
Pn |
2018-03-20 02:41:37.0 |
0.64 |
95.0 |
532 |
IRSC,TEH |
66 |
TBJM BHZ |
Pn |
2018-03-20 02:41:48.8 |
-0.05 |
95.0 |
633 |
IRSC,TEH |
67 |
TBZ SPZ |
Pn |
2018-03-20 02:41:55.5 |
-0.50 |
294.0 |
692 |
IRSC,TEH |
68 |
TEG SPZ |
Pn |
2018-03-20 02:41:44.7 |
0.26 |
123.0 |
598 |
IRSC,TEH |
69 |
TEH BHZ |
Pn |
2018-03-20 02:40:52.0 |
-0.09 |
264.0 |
182 |
IRSC,TEH |
70 |
TKDS BHZ |
Pn |
2018-03-20 02:41:23.5 |
0.11 |
126.0 |
429 |
IRSC,TEH |
71 |
TNSJ BHZ |
Pn |
2018-03-20 02:41:15.7 |
-0.10 |
126.0 |
368 |
IRSC,TEH |
72 |
TPRV BHZ |
Pn |
2018-03-20 02:41:25.4 |
0.20 |
136.0 |
444 |
IRSC,TEH |
73 |
TVBK BHZ |
Pn |
2018-03-20 02:42:01.5 |
0.16 |
154.0 |
733 |
IRSC,TEH |
74 |
VRN BHZ |
Pg |
2018-03-20 02:40:52.6 |
0.02 |
235.0 |
185 |
IRSC,TEH |
75 |
ZEF SPZ |
Pn |
2018-03-20 02:41:13.4 |
-0.75 |
196.0 |
353 |
IRSC,TEH |
76 |
ZNGN BHZ |
Pn |
2018-03-20 02:41:31.2 |
0.53 |
210.0 |
486 |
IRSC,TEH |
77 |
ZRDN BHZ |
Pn |
2018-03-20 02:41:47.9 |
-0.01 |
151.0 |
625 |
IRSC,TEH |
1 |
ALA SPZ |
2018-03-20 02:40:40.5 |
286.0 |
54 |
4.4 |
2 |
ANAR BHZ |
2018-03-20 02:42:06.0 |
174.0 |
308 |
4.3 |
3 |
BRJ SPZ |
2018-03-20 02:43:03.2 |
204.0 |
490 |
4.3 |
4 |
CHK SPZ |
2018-03-20 02:42:31.3 |
167.0 |
422 |
4.7 |
5 |
CSN1 BHZ |
2018-03-20 02:42:30.3 |
296.0 |
423 |
4.6 |
6 |
DHR BHZ |
2018-03-20 02:42:22.2 |
260.0 |
652 |
4.2 |
7 |
DMV SPZ |
2018-03-20 02:41:06.8 |
252.0 |
130 |
4.5 |
8 |
EMG SPZ |
2018-03-20 02:41:51.5 |
69.0 |
497 |
4.0 |
9 |
FIR BHZ |
2018-03-20 02:40:43.0 |
239.0 |
67 |
4.4 |
10 |
GAR SPZ |
2018-03-20 02:41:33.0 |
198.0 |
412 |
4.3 |
11 |
GHG SPZ |
2018-03-20 02:42:22.8 |
256.0 |
647 |
4.5 |
12 |
HAGD BHZ |
2018-03-20 02:42:23.7 |
253.0 |
406 |
4.3 |
13 |
HRS SPZ |
2018-03-20 02:42:09.6 |
297.0 |
622 |
4.2 |
14 |
HSAM BHZ |
2018-03-20 02:42:37.3 |
248.0 |
477 |
4.4 |
15 |
HSB BHZ |
2018-03-20 02:40:58.1 |
254.0 |
200 |
4.4 |
16 |
HSH SPZ |
2018-03-20 02:43:12.0 |
287.0 |
568 |
4.4 |
17 |
JHBN BHZ |
2018-03-20 02:42:58.6 |
212.0 |
483 |
4.3 |
18 |
KCHF BHZ |
2018-03-20 02:42:09.8 |
254.0 |
608 |
4.2 |
19 |
KFM BHZ |
2018-03-20 02:43:14.0 |
244.0 |
575 |
4.6 |
20 |
KLH SPZ |
2018-03-20 02:42:04.1 |
210.0 |
336 |
4.6 |
21 |
KLNJ BHZ |
2018-03-20 02:43:33.7 |
197.0 |
573 |
4.2 |
22 |
LAS SPZ |
2018-03-20 02:40:49.3 |
212.0 |
75 |
4.0 |
23 |
MEH SPZ |
2018-03-20 02:43:01.7 |
167.0 |
519 |
4.2 |
24 |
MHD SPZ |
2018-03-20 02:41:38.8 |
264.0 |
248 |
4.6 |
25 |
MND BHZ |
2018-03-20 02:41:45.1 |
51.0 |
229 |
4.1 |
26 |
MZPU BHZ |
2018-03-20 02:41:23.1 |
289.0 |
173 |
4.7 |
27 |
PIR SPZ |
2018-03-20 02:42:38.0 |
213.0 |
429 |
4.4 |
28 |
PRN SPZ |
2018-03-20 02:40:39.7 |
289.0 |
100 |
4.3 |
29 |
RAM SPZ |
2018-03-20 02:42:43.2 |
192.0 |
469 |
4.4 |
30 |
TKDS BHZ |
2018-03-20 02:42:43.2 |
126.0 |
429 |
4.4 |
31 |
TNSJ BHZ |
2018-03-20 02:42:25.6 |
126.0 |
368 |
4.7 |
32 |
TPRV BHZ |
2018-03-20 02:42:43.9 |
136.0 |
444 |
4.6 |
33 |
ZEF SPZ |
2018-03-20 02:42:12.2 |
196.0 |
353 |
4.5 |
34 |
ZNGN BHZ |
2018-03-20 02:41:53.2 |
210.0 |
486 |
4.2 |