1 |
AFRZ BHZ |
Pn |
2018-03-18 15:35:50.4 |
-0.36 |
52.0 |
824 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2018-03-18 15:35:09.5 |
0.07 |
18.0 |
491 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2018-03-18 15:35:03.3 |
-0.10 |
49.0 |
442 |
IRSC,TEH |
4 |
BRJ SPZ |
Pn |
2018-03-18 15:34:49.6 |
-0.16 |
347.0 |
331 |
IRSC,TEH |
5 |
CHMN BHZ |
Pn |
2018-03-18 15:35:15.5 |
-0.14 |
78.0 |
539 |
IRSC,TEH |
6 |
DHR BHZ |
Pn |
2018-03-18 15:35:51.4 |
-0.11 |
321.0 |
829 |
IRSC,TEH |
7 |
DMV SPZ |
Pn |
2018-03-18 15:35:38.5 |
-0.67 |
360.0 |
729 |
IRSC,TEH |
8 |
DSBU BHZ |
Pg |
2018-03-18 15:34:19.4 |
0.03 |
228.0 |
106 |
IRSC,TEH |
9 |
GAR SPZ |
Pn |
2018-03-18 15:34:55.8 |
0.36 |
360.0 |
377 |
IRSC,TEH |
10 |
GHG SPZ |
Pn |
2018-03-18 15:35:46.3 |
-0.09 |
320.0 |
787 |
IRSC,TEH |
11 |
HSAM BHZ |
Pn |
2018-03-18 15:35:31.2 |
0.07 |
331.0 |
664 |
IRSC,TEH |
12 |
JHBN BHZ |
Pn |
2018-03-18 15:34:56.1 |
-0.07 |
340.0 |
382 |
IRSC,TEH |
13 |
JHRM BHZ |
Pg |
2018-03-18 15:34:28.0 |
0.17 |
110.0 |
157 |
IRSC,TEH |
14 |
KAZ2 SPZ |
Pg |
2018-03-18 15:34:15.0 |
0.03 |
330.0 |
78 |
IRSC,TEH |
15 |
KBAM BHZ |
Pn |
2018-03-18 15:35:25.7 |
0.08 |
87.0 |
622 |
IRSC,TEH |
16 |
KFM BHZ |
Pn |
2018-03-18 15:35:28.3 |
-0.03 |
322.0 |
642 |
IRSC,TEH |
17 |
KHGB BHZ |
Pn |
2018-03-18 15:35:04.8 |
-0.06 |
69.0 |
453 |
IRSC,TEH |
18 |
KLH SPZ |
Pn |
2018-03-18 15:35:08.2 |
-0.17 |
355.0 |
481 |
IRSC,TEH |
19 |
KLNJ BHZ |
Pn |
2018-03-18 15:34:36.9 |
0.03 |
349.0 |
227 |
IRSC,TEH |
20 |
KLST BHZ |
Pn |
2018-03-18 15:35:52.7 |
-0.15 |
354.0 |
839 |
|
21 |
KRSH BHN |
Pn |
2018-03-18 15:35:17.0 |
0.06 |
1.0 |
551 |
IRSC,TEH |
22 |
LAR1 BHZ |
Pn |
2018-03-18 15:34:41.7 |
-0.26 |
123.0 |
270 |
IRSC,TEH |
23 |
LIN BHZ |
Pn |
2018-03-18 15:35:49.2 |
-0.44 |
325.0 |
814 |
IRSC,TEH |
24 |
LMD1 BHZ |
Pg |
2018-03-18 15:34:37.1 |
0.33 |
149.0 |
213 |
IRSC,TEH |
25 |
MEH SPZ |
Pn |
2018-03-18 15:34:54.0 |
0.56 |
42.0 |
361 |
IRSC,TEH |
26 |
MYA SPZ |
Pn |
2018-03-18 15:36:26.2 |
0.09 |
41.0 |
1109 |
IRSC,TEH |
27 |
MZPU BHZ |
Pn |
2018-03-18 15:35:51.0 |
-0.17 |
357.0 |
826 |
IRSC,TEH |
28 |
NGRK BHZ |
Pn |
2018-03-18 15:35:05.0 |
-0.66 |
80.0 |
458 |
IRSC,TEH |
29 |
PIR SPZ |
Pn |
2018-03-18 15:35:00.5 |
-0.74 |
345.0 |
423 |
IRSC,TEH |
30 |
PRN SPZ |
Pn |
2018-03-18 15:35:48.7 |
0.46 |
2.0 |
803 |
IRSC,TEH |
31 |
QAMS SPZ |
Pn |
2018-03-18 15:35:14.6 |
0.36 |
353.0 |
529 |
IRSC,TEH |
32 |
QIR1 SPZ |
Pg |
2018-03-18 15:34:20.1 |
-0.21 |
121.0 |
112 |
IRSC,TEH |
33 |
QOM SPN |
Pn |
2018-03-18 15:35:29.0 |
-0.65 |
352.0 |
654 |
IRSC,TEH |
34 |
RAM SPZ |
Pn |
2018-03-18 15:34:47.5 |
0.09 |
5.0 |
313 |
IRSC,TEH |
35 |
SAD SPZ |
Pn |
2018-03-18 15:34:53.4 |
0.27 |
25.0 |
358 |
IRSC,TEH |
36 |
SBZV BHZ |
Pn |
2018-03-18 15:36:08.7 |
-0.25 |
31.0 |
970 |
IRSC,TEH |
37 |
SFB BHZ |
Pn |
2018-03-18 15:35:21.8 |
-0.36 |
2.0 |
593 |
IRSC,TEH |
38 |
SHI BHE |
Sg |
2018-03-18 15:34:27.2 |
0.36 |
32.0 |
83 |
IRSC,TEH |
39 |
SHI BHE |
Pg |
2018-03-18 15:34:15.1 |
-0.72 |
32.0 |
83 |
IRSC,TEH |
40 |
TKDS BHZ |
Pn |
2018-03-18 15:35:35.4 |
-0.25 |
42.0 |
702 |
IRSC,TEH |
41 |
TNSJ BHZ |
Pn |
2018-03-18 15:35:35.0 |
-0.24 |
37.0 |
699 |
IRSC,TEH |
42 |
TPRV BHZ |
Pn |
2018-03-18 15:35:26.6 |
0.23 |
43.0 |
627 |
IRSC,TEH |
43 |
TVBK BHZ |
Pn |
2018-03-18 15:35:06.7 |
-0.09 |
75.0 |
468 |
IRSC,TEH |
44 |
VRN BHZ |
Pn |
2018-03-18 15:35:30.6 |
-0.50 |
357.0 |
665 |
IRSC,TEH |
45 |
ZEF SPZ |
Pn |
2018-03-18 15:35:02.7 |
0.39 |
3.0 |
432 |
IRSC,TEH |
46 |
ZNGN BHZ |
Pn |
2018-03-18 15:34:53.7 |
-0.29 |
342.0 |
364 |
IRSC,TEH |
1 |
BAF SPZ |
2018-03-18 15:35:20.2 |
49.0 |
442 |
3.8 |
2 |
BRJ SPZ |
2018-03-18 15:35:54.9 |
347.0 |
331 |
3.7 |
3 |
CHMN BHZ |
2018-03-18 15:35:39.3 |
78.0 |
539 |
3.6 |
4 |
DHR BHZ |
2018-03-18 15:37:21.8 |
321.0 |
829 |
4.1 |
5 |
DSBU BHZ |
2018-03-18 15:34:42.1 |
228.0 |
106 |
4.0 |
6 |
GAR SPZ |
2018-03-18 15:36:03.4 |
360.0 |
377 |
3.7 |
7 |
GHG SPZ |
2018-03-18 15:37:30.1 |
320.0 |
787 |
4.0 |
8 |
HSAM BHZ |
2018-03-18 15:35:32.0 |
331.0 |
664 |
3.6 |
9 |
JHBN BHZ |
2018-03-18 15:35:58.9 |
340.0 |
382 |
3.8 |
10 |
KAZ2 SPZ |
2018-03-18 15:34:34.2 |
330.0 |
78 |
3.9 |
11 |
KBAM BHZ |
2018-03-18 15:35:27.4 |
87.0 |
622 |
4.0 |
12 |
KHGB BHZ |
2018-03-18 15:35:24.8 |
69.0 |
453 |
3.7 |
13 |
KLH SPZ |
2018-03-18 15:35:32.0 |
355.0 |
481 |
3.7 |
14 |
KLNJ BHZ |
2018-03-18 15:35:18.4 |
349.0 |
227 |
3.9 |
15 |
KRSH BHN |
2018-03-18 15:36:55.3 |
1.0 |
551 |
3.8 |
16 |
LIN BHZ |
2018-03-18 15:37:18.8 |
325.0 |
814 |
3.9 |
17 |
LMD1 BHZ |
2018-03-18 15:35:16.2 |
149.0 |
213 |
4.2 |
18 |
MEH SPZ |
2018-03-18 15:34:56.4 |
42.0 |
361 |
3.8 |
19 |
NGRK BHZ |
2018-03-18 15:36:29.0 |
80.0 |
458 |
3.7 |
20 |
QAMS SPZ |
2018-03-18 15:35:39.0 |
353.0 |
529 |
3.7 |
21 |
QIR1 SPZ |
2018-03-18 15:34:41.7 |
121.0 |
112 |
4.1 |
22 |
RAM SPZ |
2018-03-18 15:35:38.8 |
5.0 |
313 |
3.8 |
23 |
SAD SPZ |
2018-03-18 15:35:10.1 |
25.0 |
358 |
3.6 |
24 |
TKDS BHZ |
2018-03-18 15:35:36.6 |
42.0 |
702 |
3.8 |
25 |
TPRV BHZ |
2018-03-18 15:37:11.7 |
43.0 |
627 |
3.8 |
26 |
TVBK BHZ |
2018-03-18 15:36:25.6 |
75.0 |
468 |
4.0 |
27 |
VRN BHZ |
2018-03-18 15:35:44.6 |
357.0 |
665 |
3.8 |
28 |
ZEF SPZ |
2018-03-18 15:35:22.4 |
3.0 |
432 |
3.6 |
29 |
ZNGN BHZ |
2018-03-18 15:36:04.6 |
342.0 |
364 |
3.8 |