1 |
AFRZ BHZ |
Pn |
2018-03-18 02:54:25.7 |
0.20 |
136.0 |
511 |
IRSC,TEH |
2 |
ALA SPZ |
Pn |
2018-03-18 02:53:51.0 |
0.23 |
250.0 |
229 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2018-03-18 02:54:14.3 |
-0.33 |
199.0 |
423 |
IRSC,TEH |
4 |
ANJ SPN |
Pn |
2018-03-18 02:53:44.5 |
-0.62 |
218.0 |
189 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2018-03-18 02:54:34.3 |
0.33 |
177.0 |
579 |
IRSC,TEH |
6 |
BRJ SPZ |
Pn |
2018-03-18 02:54:44.3 |
1.03 |
215.0 |
653 |
IRSC,TEH |
7 |
BSRN BHZ |
Pn |
2018-03-18 02:54:41.9 |
0.01 |
145.0 |
643 |
IIEES,BIN |
8 |
DAH SPZ |
Pn |
2018-03-18 02:54:38.0 |
-1.21 |
135.0 |
621 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2018-03-18 02:54:01.8 |
0.23 |
245.0 |
316 |
IRSC,TEH |
10 |
EMG SPZ |
Pn |
2018-03-18 02:54:01.2 |
0.04 |
77.0 |
313 |
IRSC,TEH |
11 |
FIR BHZ |
Pn |
2018-03-18 02:53:54.5 |
0.53 |
240.0 |
256 |
IRSC,TEH |
12 |
GAR SPZ |
Pn |
2018-03-18 02:54:32.6 |
-0.02 |
212.0 |
568 |
IRSC,TEH |
13 |
GLO SPZ |
Pg |
2018-03-18 02:53:34.9 |
-0.47 |
255.0 |
128 |
IRSC,TEH |
14 |
HAGD BHZ |
Pn |
2018-03-18 02:54:37.3 |
1.79 |
250.0 |
591 |
IRSC,TEH |
15 |
HSB BHZ |
Pn |
2018-03-18 02:54:11.4 |
1.53 |
248.0 |
385 |
IRSC,TEH |
16 |
ILBA BHZ |
Pn |
2018-03-18 02:55:13.4 |
0.76 |
249.0 |
892 |
|
17 |
JHBN BHZ |
Pn |
2018-03-18 02:54:44.5 |
0.70 |
221.0 |
657 |
IRSC,TEH |
18 |
KFM BHZ |
Pn |
2018-03-18 02:54:58.3 |
1.50 |
244.0 |
763 |
IRSC,TEH |
19 |
KHGB BHZ |
Pn |
2018-03-18 02:54:52.3 |
0.47 |
170.0 |
723 |
IRSC,TEH |
20 |
KLH SPZ |
Pn |
2018-03-18 02:54:25.2 |
-0.24 |
222.0 |
509 |
IRSC,TEH |
21 |
KLNJ BHZ |
Pn |
2018-03-18 02:54:53.3 |
1.13 |
209.0 |
725 |
IRSC,TEH |
22 |
KLST BHZ |
Pn |
2018-03-18 02:54:09.2 |
0.73 |
266.0 |
372 |
|
23 |
KOO SPZ |
Pn |
2018-03-18 02:54:36.2 |
-0.17 |
143.0 |
598 |
IRSC,TEH |
24 |
KRD SPZ |
Pn |
2018-03-18 02:54:10.3 |
0.39 |
89.0 |
384 |
IRSC,TEH |
25 |
KRM1 BHZ |
Pn |
2018-03-18 02:54:52.6 |
0.54 |
164.0 |
725 |
|
26 |
KRSH BHE |
Pn |
2018-03-18 02:54:14.4 |
0.06 |
222.0 |
421 |
IRSC,TEH |
27 |
LAS SPZ |
Pn |
2018-03-18 02:53:54.4 |
0.40 |
233.0 |
257 |
IRSC,TEH |
28 |
MEH SPZ |
Pn |
2018-03-18 02:54:37.4 |
0.33 |
185.0 |
603 |
IRSC,TEH |
29 |
MND BHZ |
Pg |
2018-03-18 02:53:22.1 |
-0.41 |
19.0 |
50 |
IRSC,TEH |
30 |
MND BHE |
Sg |
2018-03-18 02:53:29.3 |
0.00 |
19.0 |
50 |
IRSC,TEH |
31 |
MOG SPZ |
Pn |
2018-03-18 02:54:08.8 |
-0.39 |
101.0 |
378 |
IRSC,TEH |
32 |
MRVT BHZ |
Pg |
2018-03-18 02:53:33.9 |
-0.54 |
39.0 |
123 |
IIEES,BIN |
33 |
MYA SPZ |
Pn |
2018-03-18 02:54:16.7 |
-0.16 |
95.0 |
441 |
IRSC,TEH |
34 |
MZPU BHZ |
Pn |
2018-03-18 02:54:03.4 |
0.48 |
264.0 |
328 |
IRSC,TEH |
35 |
NHDN BHZ |
Pn |
2018-03-18 02:54:54.8 |
-0.10 |
142.0 |
748 |
IRSC,TEH |
36 |
PAY SPZ |
Pn |
2018-03-18 02:54:05.0 |
0.50 |
95.0 |
341 |
IRSC,TEH |
37 |
PIR SPZ |
Pn |
2018-03-18 02:54:38.7 |
1.46 |
222.0 |
604 |
IRSC,TEH |
38 |
PRN SPZ |
Pn |
2018-03-18 02:53:55.7 |
0.83 |
257.0 |
265 |
IRSC,TEH |
39 |
QAMS SPZ |
Pn |
2018-03-18 02:54:22.3 |
-0.27 |
227.0 |
486 |
IRSC,TEH |
40 |
QOM SPZ |
Pn |
2018-03-18 02:54:16.3 |
0.55 |
241.0 |
433 |
IRSC,TEH |
41 |
RAM SPZ |
Pn |
2018-03-18 02:54:38.8 |
0.63 |
206.0 |
612 |
IRSC,TEH |
42 |
RAZ SPZ |
Pn |
2018-03-18 02:54:25.3 |
1.04 |
253.0 |
500 |
IRSC,TEH |
43 |
SAD SPZ |
Pn |
2018-03-18 02:54:31.7 |
-0.13 |
195.0 |
560 |
IRSC,TEH |
44 |
SBZV BHZ |
Pn |
2018-03-18 02:53:49.4 |
-0.08 |
101.0 |
220 |
IRSC,TEH |
45 |
SFB BHZ |
Pn |
2018-03-18 02:54:09.2 |
-0.27 |
226.0 |
383 |
IRSC,TEH |
46 |
SHRT BHZ |
Pn |
2018-03-18 02:54:33.4 |
-0.56 |
126.0 |
580 |
IIEES,BIN |
47 |
TBHD SPZ |
Pn |
2018-03-18 02:54:11.5 |
0.47 |
112.0 |
394 |
IRSC,TEH |
48 |
TBJM BHZ |
Pn |
2018-03-18 02:54:23.3 |
0.13 |
109.0 |
492 |
IRSC,TEH |
49 |
TEG SPZ |
Pn |
2018-03-18 02:54:29.5 |
0.22 |
142.0 |
541 |
IRSC,TEH |
50 |
TKDS BHZ |
Pn |
2018-03-18 02:54:10.9 |
-0.11 |
153.0 |
395 |
IRSC,TEH |
51 |
TNSJ BHZ |
Pn |
2018-03-18 02:54:04.2 |
-0.06 |
158.0 |
340 |
IRSC,TEH |
52 |
TPRV BHZ |
Pn |
2018-03-18 02:54:16.4 |
-0.25 |
162.0 |
440 |
IRSC,TEH |
53 |
VRN BHZ |
Pn |
2018-03-18 02:54:09.2 |
0.86 |
238.0 |
373 |
IRSC,TEH |
54 |
ZEF SPZ |
Pn |
2018-03-18 02:54:24.9 |
-0.32 |
212.0 |
507 |
IRSC,TEH |
55 |
ZNGN BHZ |
Pn |
2018-03-18 02:54:44.5 |
0.79 |
219.0 |
656 |
IRSC,TEH |
1 |
AFRZ BHZ |
2018-03-18 02:54:27.1 |
136.0 |
511 |
4.3 |
2 |
AKL SPZ |
2018-03-18 02:55:17.6 |
93.0 |
318 |
4.1 |
3 |
ANAR BHZ |
2018-03-18 02:55:32.1 |
199.0 |
423 |
4.5 |
4 |
ANJ SPZ |
2018-03-18 02:54:17.4 |
218.0 |
189 |
4.4 |
5 |
BAF SPZ |
2018-03-18 02:56:25.6 |
177.0 |
579 |
4.5 |
6 |
BRJ SPZ |
2018-03-18 02:54:45.7 |
215.0 |
653 |
4.5 |
7 |
BSRN BHZ |
2018-03-18 02:56:40.9 |
145.0 |
643 |
4.1 |
8 |
DHR BHZ |
2018-03-18 02:55:47.3 |
256.0 |
831 |
4.1 |
9 |
EMG SPZ |
2018-03-18 02:54:14.2 |
77.0 |
313 |
4.2 |
10 |
GLO SPZ |
2018-03-18 02:54:05.1 |
255.0 |
128 |
4.6 |
11 |
HAGD BHZ |
2018-03-18 02:56:34.3 |
250.0 |
591 |
4.2 |
12 |
HSB BHZ |
2018-03-18 02:54:22.1 |
248.0 |
385 |
4.6 |
13 |
KHGB BHZ |
2018-03-18 02:57:07.1 |
170.0 |
723 |
4.3 |
14 |
KLH SPZ |
2018-03-18 02:56:01.1 |
222.0 |
509 |
4.6 |
15 |
KLNJ BHZ |
2018-03-18 02:57:17.9 |
209.0 |
725 |
4.4 |
16 |
KOO SPZ |
2018-03-18 02:56:34.5 |
143.0 |
598 |
4.7 |
17 |
KRD SPZ |
2018-03-18 02:55:31.6 |
89.0 |
384 |
4.2 |
18 |
KRSH BHE |
2018-03-18 02:55:23.7 |
222.0 |
421 |
4.6 |
19 |
LAS SPZ |
2018-03-18 02:54:37.1 |
233.0 |
257 |
4.6 |
20 |
MEH SPZ |
2018-03-18 02:56:20.7 |
185.0 |
603 |
4.3 |
21 |
PIR SPZ |
2018-03-18 02:56:18.1 |
222.0 |
604 |
4.2 |
22 |
QAMS SPZ |
2018-03-18 02:55:36.5 |
227.0 |
486 |
4.4 |
23 |
QOM SPZ |
2018-03-18 02:54:31.2 |
241.0 |
433 |
4.6 |
24 |
RAZ SPZ |
2018-03-18 02:55:51.9 |
253.0 |
500 |
4.7 |
25 |
SAD SPZ |
2018-03-18 02:56:13.3 |
195.0 |
560 |
4.5 |
26 |
SBZV BHZ |
2018-03-18 02:54:21.7 |
101.0 |
220 |
4.6 |
27 |
SFB BHZ |
2018-03-18 02:55:10.1 |
226.0 |
383 |
4.3 |
28 |
TBHD SPZ |
2018-03-18 02:55:03.4 |
112.0 |
394 |
4.1 |
29 |
TBJM BHZ |
2018-03-18 02:54:24.9 |
109.0 |
492 |
4.4 |
30 |
TEG SPZ |
2018-03-18 02:54:30.8 |
142.0 |
541 |
4.7 |
31 |
TKDS BHZ |
2018-03-18 02:55:21.7 |
153.0 |
395 |
4.5 |
32 |
VRN BHZ |
2018-03-18 02:55:31.7 |
238.0 |
373 |
4.6 |