1 |
AFRZ BHZ |
Pn |
2018-03-17 15:39:33.0 |
-0.39 |
50.0 |
280 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2018-03-17 15:40:09.1 |
0.49 |
19.0 |
563 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2018-03-17 15:39:38.1 |
-0.33 |
299.0 |
321 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2018-03-17 15:39:58.2 |
-0.34 |
328.0 |
482 |
IRSC,TEH |
5 |
BAF SPZ |
Pg |
2018-03-17 15:39:09.7 |
-0.43 |
258.0 |
113 |
IRSC,TEH |
6 |
BSRN BHE |
Pn |
2018-03-17 15:39:26.5 |
-0.38 |
84.0 |
227 |
IIEES,BIN |
7 |
CHK SPZ |
Pn |
2018-03-17 15:39:26.8 |
0.29 |
283.0 |
224 |
IRSC,TEH |
8 |
CHMN BHZ |
Pn |
2018-03-17 15:39:27.6 |
0.26 |
160.0 |
230 |
IRSC,TEH |
9 |
DAH SPZ |
Pn |
2018-03-17 15:39:37.3 |
-0.37 |
70.0 |
313 |
IRSC,TEH |
10 |
DMV SPZ |
Pn |
2018-03-17 15:40:14.3 |
0.68 |
315.0 |
603 |
IRSC,TEH |
11 |
EMG SPZ |
Pn |
2018-03-17 15:40:19.6 |
0.73 |
15.0 |
646 |
IRSC,TEH |
12 |
FIR BHZ |
Pn |
2018-03-17 15:40:08.3 |
-0.30 |
320.0 |
562 |
IRSC,TEH |
13 |
KBAM BHZ |
Pn |
2018-03-17 15:39:40.1 |
-0.64 |
150.0 |
339 |
IRSC,TEH |
14 |
KHGB BHZ |
Pg |
2018-03-17 15:39:18.9 |
0.65 |
189.0 |
161 |
IRSC,TEH |
15 |
KHGB BHN |
Sg |
2018-03-17 15:39:38.6 |
0.00 |
189.0 |
161 |
IRSC,TEH |
16 |
KLH SPZ |
Pn |
2018-03-17 15:40:02.9 |
0.64 |
290.0 |
512 |
IRSC,TEH |
17 |
KOO SPZ |
Pn |
2018-03-17 15:39:26.6 |
-0.10 |
72.0 |
225 |
IRSC,TEH |
18 |
KRM1 BHZ |
Pg |
2018-03-17 15:39:17.4 |
0.36 |
160.0 |
154 |
|
19 |
KRM1 BHN |
Sg |
2018-03-17 15:39:37.3 |
0.00 |
160.0 |
154 |
|
20 |
KRSH BHN |
Pn |
2018-03-17 15:39:59.5 |
-0.23 |
300.0 |
492 |
IRSC,TEH |
21 |
MEH SPZ |
Pg |
2018-03-17 15:39:25.7 |
-0.16 |
257.0 |
206 |
IRSC,TEH |
22 |
MRVT BHZ |
Pn |
2018-03-17 15:40:20.1 |
0.63 |
355.0 |
651 |
IIEES,BIN |
23 |
MYA SPZ |
Pn |
2018-03-17 15:40:12.7 |
0.57 |
31.0 |
591 |
IRSC,TEH |
24 |
NGRK BHZ |
Pn |
2018-03-17 15:39:29.5 |
0.79 |
180.0 |
240 |
IRSC,TEH |
25 |
NHDN BHZ |
Pn |
2018-03-17 15:39:38.1 |
-0.05 |
97.0 |
319 |
IRSC,TEH |
26 |
PAY SPN |
Pn |
2018-03-17 15:40:08.0 |
0.27 |
21.0 |
556 |
IRSC,TEH |
27 |
QAMS SPZ |
Pn |
2018-03-17 15:40:06.1 |
-0.04 |
295.0 |
543 |
IRSC,TEH |
28 |
RAM SPZ |
Pn |
2018-03-17 15:39:50.2 |
0.45 |
271.0 |
411 |
IRSC,TEH |
29 |
SBZV BHZ |
Pn |
2018-03-17 15:40:03.2 |
0.68 |
9.0 |
514 |
IRSC,TEH |
30 |
SFB BHZ |
Pn |
2018-03-17 15:40:01.2 |
-0.06 |
305.0 |
505 |
IRSC,TEH |
31 |
SFR SPZ |
Pn |
2018-03-17 15:40:13.2 |
0.78 |
11.0 |
593 |
IRSC,TEH |
32 |
SHRT BHZ |
Pn |
2018-03-17 15:39:47.4 |
0.28 |
58.0 |
391 |
IIEES,BIN |
33 |
TBJM BHZ |
Pn |
2018-03-17 15:40:02.0 |
0.14 |
40.0 |
509 |
IRSC,TEH |
34 |
TEG SPZ |
Pn |
2018-03-17 15:39:26.5 |
-0.11 |
57.0 |
225 |
IRSC,TEH |
35 |
TKDS BHZ |
Pn |
2018-03-17 15:39:23.8 |
-0.08 |
10.0 |
203 |
IRSC,TEH |
36 |
TNSJ BHZ |
Pn |
2018-03-17 15:39:28.1 |
-0.21 |
357.0 |
239 |
IRSC,TEH |
37 |
TPRV BHZ |
Pg |
2018-03-17 15:39:13.8 |
-0.01 |
358.0 |
135 |
IRSC,TEH |
38 |
TVBK BHZ |
Pg |
2018-03-17 15:39:25.5 |
0.30 |
179.0 |
202 |
IRSC,TEH |
39 |
VRN BHZ |
Pn |
2018-03-17 15:40:11.6 |
0.57 |
309.0 |
584 |
IRSC,TEH |
1 |
AFRZ BHZ |
2018-03-17 15:40:13.4 |
50.0 |
280 |
4.0 |
2 |
AKL SPZ |
2018-03-17 15:40:16.2 |
19.0 |
563 |
3.7 |
3 |
ANAR BHZ |
2018-03-17 15:40:22.9 |
299.0 |
321 |
3.8 |
4 |
BAF SPZ |
2018-03-17 15:39:12.1 |
258.0 |
113 |
3.6 |
5 |
BSRN BHE |
2018-03-17 15:39:57.6 |
84.0 |
227 |
4.2 |
6 |
CHK SPZ |
2018-03-17 15:39:58.8 |
283.0 |
224 |
4.0 |
7 |
CHMN BHZ |
2018-03-17 15:39:59.3 |
160.0 |
230 |
4.0 |
8 |
DAH SPZ |
2018-03-17 15:39:49.6 |
70.0 |
313 |
4.0 |
9 |
DMV SPZ |
2018-03-17 15:40:38.1 |
315.0 |
603 |
3.6 |
10 |
FIR BHZ |
2018-03-17 15:41:48.3 |
320.0 |
562 |
3.6 |
11 |
KBAM BHZ |
2018-03-17 15:40:40.6 |
150.0 |
339 |
4.0 |
12 |
KHGB BHZ |
2018-03-17 15:39:43.8 |
189.0 |
161 |
4.1 |
13 |
KRM1 BHZ |
2018-03-17 15:39:39.9 |
160.0 |
154 |
3.8 |
14 |
KRSH BHN |
2018-03-17 15:41:19.2 |
300.0 |
492 |
3.8 |
15 |
LAS SPZ |
2018-03-17 15:41:44.4 |
320.0 |
528 |
3.6 |
16 |
MEH SPZ |
2018-03-17 15:39:29.7 |
257.0 |
206 |
3.8 |
17 |
MON SPZ |
2018-03-17 15:40:30.0 |
60.0 |
316 |
4.0 |
18 |
TBJM BHZ |
2018-03-17 15:41:28.8 |
40.0 |
509 |
3.9 |
19 |
TEG SPZ |
2018-03-17 15:39:56.9 |
57.0 |
225 |
4.1 |
20 |
TKDS BHZ |
2018-03-17 15:39:55.9 |
10.0 |
203 |
4.1 |
21 |
TPRV BHZ |
2018-03-17 15:39:32.4 |
358.0 |
135 |
4.1 |