1 |
AFRZ BHZ |
Pn |
2018-02-14 00:00:12.3 |
-0.03 |
27.0 |
343 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2018-02-14 00:00:24.5 |
0.35 |
310.0 |
439 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2018-02-13 23:59:54.6 |
0.67 |
301.0 |
195 |
IRSC,TEH |
4 |
BSRN BHZ |
Pn |
2018-02-13 23:59:57.1 |
-0.49 |
49.0 |
224 |
IIEES,BIN |
5 |
CHK SPZ |
Pn |
2018-02-14 00:00:11.1 |
0.88 |
303.0 |
326 |
IRSC,TEH |
6 |
CHMN BHZ |
Pg |
2018-02-13 23:59:38.1 |
-0.22 |
167.0 |
94 |
IRSC,TEH |
7 |
KBAM BHZ |
Pn |
2018-02-13 23:59:55.0 |
0.07 |
147.0 |
204 |
IRSC,TEH |
8 |
KHGB BHN |
Sg |
2018-02-13 23:59:47.6 |
0.00 |
247.0 |
88 |
IRSC,TEH |
9 |
KHGB BHZ |
Pg |
2018-02-13 23:59:37.4 |
0.05 |
247.0 |
88 |
IRSC,TEH |
10 |
KOO SPZ |
Pn |
2018-02-14 00:00:00.4 |
-0.41 |
39.0 |
250 |
IRSC,TEH |
11 |
KRM1 BHZ |
Pg |
2018-02-13 23:59:26.5 |
-0.04 |
193.0 |
21 |
|
12 |
KRSH BHN |
Pn |
2018-02-14 00:00:46.1 |
0.82 |
308.0 |
609 |
IRSC,TEH |
13 |
MEH SPN |
Pn |
2018-02-14 00:00:03.1 |
-0.21 |
287.0 |
270 |
IRSC,TEH |
14 |
MRVT BHZ |
Pn |
2018-02-14 00:01:07.0 |
0.40 |
352.0 |
782 |
IIEES,BIN |
15 |
NGRK BHN |
Sg |
2018-02-14 00:00:00.9 |
0.00 |
206.0 |
129 |
IRSC,TEH |
16 |
NGRK BHZ |
Pg |
2018-02-13 23:59:44.8 |
0.75 |
206.0 |
129 |
IRSC,TEH |
17 |
NHDN BHZ |
Pn |
2018-02-14 00:00:03.7 |
0.25 |
73.0 |
272 |
IRSC,TEH |
18 |
RAM SPE |
Pn |
2018-02-14 00:00:30.3 |
0.12 |
286.0 |
487 |
IRSC,TEH |
19 |
SBZV BHZ |
Pn |
2018-02-14 00:00:49.2 |
0.87 |
2.0 |
633 |
IRSC,TEH |
20 |
SFB BHZ |
Pn |
2018-02-14 00:00:47.4 |
-0.02 |
312.0 |
627 |
IRSC,TEH |
21 |
SHRT BHZ |
Pn |
2018-02-14 00:00:24.2 |
1.02 |
40.0 |
431 |
IIEES,BIN |
22 |
SRVN BHZ |
Pn |
2018-02-14 00:00:46.0 |
0.19 |
125.0 |
614 |
IRSC,TEH |
23 |
TEG SPZ |
Pn |
2018-02-14 00:00:04.1 |
-0.36 |
29.0 |
280 |
IRSC,TEH |
24 |
TKDS BHZ |
Pn |
2018-02-14 00:00:10.1 |
0.05 |
357.0 |
325 |
IRSC,TEH |
25 |
TPRV BHZ |
Pn |
2018-02-14 00:00:02.6 |
-0.14 |
347.0 |
266 |
IRSC,TEH |
26 |
TVBK BHZ |
Pg |
2018-02-13 23:59:39.2 |
0.82 |
215.0 |
95 |
IRSC,TEH |
27 |
VRN BHZ |
Pn |
2018-02-14 00:00:58.3 |
0.73 |
314.0 |
709 |
IRSC,TEH |
28 |
ZEF SPZ |
Pn |
2018-02-14 00:00:36.5 |
0.65 |
299.0 |
532 |
IRSC,TEH |
29 |
ZHDN BHZ |
Pn |
2018-02-14 00:00:14.5 |
-0.59 |
112.0 |
365 |
IRSC,TEH |
30 |
ZRDN BHZ |
Pg |
2018-02-13 23:59:36.4 |
0.16 |
293.0 |
81 |
IRSC,TEH |
1 |
AFRZ BHZ |
2018-02-14 00:00:25.1 |
27.0 |
343 |
3.9 |
2 |
ANAR BHZ |
2018-02-14 00:01:39.4 |
310.0 |
439 |
3.9 |
3 |
BAF SPZ |
2018-02-13 23:59:55.3 |
301.0 |
195 |
3.9 |
4 |
BSRN BHZ |
2018-02-14 00:00:26.9 |
49.0 |
224 |
4.3 |
5 |
CHK SPZ |
2018-02-14 00:01:00.5 |
303.0 |
326 |
4.1 |
6 |
DAH SPZ |
2018-02-14 00:01:07.2 |
46.0 |
332 |
3.8 |
7 |
KBAM BHZ |
2018-02-14 00:00:24.4 |
147.0 |
204 |
4.0 |
8 |
KOO SPZ |
2018-02-14 00:00:35.9 |
39.0 |
250 |
4.2 |
9 |
KRSH BHN |
2018-02-14 00:02:22.7 |
308.0 |
609 |
4.0 |
10 |
MEH SPZ |
2018-02-14 00:00:39.8 |
287.0 |
270 |
4.2 |
11 |
MON SPZ |
2018-02-14 00:00:27.0 |
38.0 |
355 |
4.0 |
12 |
NGRK BHZ |
2018-02-14 00:00:01.5 |
206.0 |
129 |
3.8 |
13 |
RAM SPZ |
2018-02-14 00:01:42.3 |
286.0 |
487 |
3.7 |
14 |
SFB BHZ |
2018-02-14 00:02:31.3 |
312.0 |
627 |
3.7 |
15 |
TEG SPZ |
2018-02-14 00:00:51.9 |
29.0 |
280 |
4.1 |
16 |
TKDS BHZ |
2018-02-14 00:01:04.7 |
357.0 |
325 |
4.2 |
17 |
TPRV BHZ |
2018-02-14 00:00:55.4 |
347.0 |
266 |
4.3 |
18 |
TVBK BHZ |
2018-02-13 23:59:52.9 |
215.0 |
95 |
3.8 |
19 |
ZHDN BHZ |
2018-02-14 00:01:14.7 |
112.0 |
365 |
3.7 |