1 |
BZA BHZ |
Pn |
2018-01-31 17:53:59.9 |
0.40 |
66.0 |
216 |
IRSC,TEH |
2 |
DHR BHZ |
Pg |
2018-01-31 17:53:46.3 |
-0.20 |
29.0 |
127 |
IRSC,TEH |
3 |
GHG SPZ |
Pg |
2018-01-31 17:53:43.3 |
0.37 |
48.0 |
105 |
IRSC,TEH |
4 |
HAGD BHZ |
Pn |
2018-01-31 17:54:14.9 |
0.17 |
68.0 |
339 |
IRSC,TEH |
5 |
HALM SPZ |
Pn |
2018-01-31 17:54:06.1 |
1.04 |
60.0 |
260 |
IRSC,TEH |
6 |
HSAM BHZ |
Pn |
2018-01-31 17:54:06.6 |
0.00 |
77.0 |
273 |
IRSC,TEH |
7 |
ILBA BHZ |
Pg |
2018-01-31 17:53:33.3 |
-0.05 |
101.0 |
47 |
|
8 |
ILBA BHN |
Sg |
2018-01-31 17:53:39.6 |
0.00 |
101.0 |
47 |
|
9 |
JHBN BHE |
Pn |
2018-01-31 17:54:34.1 |
0.44 |
108.0 |
491 |
IRSC,TEH |
10 |
KCHF BHZ |
Pg |
2018-01-31 17:53:48.3 |
0.02 |
62.0 |
138 |
IRSC,TEH |
11 |
KFM BHZ |
Pn |
2018-01-31 17:53:57.6 |
0.26 |
95.0 |
199 |
IRSC,TEH |
12 |
KGS1 BHZ |
Pg |
2018-01-31 17:53:40.3 |
0.01 |
353.0 |
90 |
|
13 |
KLH SPZ |
Pn |
2018-01-31 17:54:41.1 |
0.56 |
93.0 |
546 |
IRSC,TEH |
14 |
KLNJ BHZ |
Pn |
2018-01-31 17:54:50.8 |
-0.02 |
117.0 |
629 |
IRSC,TEH |
15 |
KLST BHZ |
Pn |
2018-01-31 17:54:44.6 |
0.00 |
56.0 |
579 |
|
16 |
LIN BHZ |
Pg |
2018-01-31 17:53:55.0 |
0.33 |
40.0 |
177 |
IRSC,TEH |
17 |
MAHB BHZ |
Pn |
2018-01-31 17:54:14.6 |
-0.20 |
360.0 |
340 |
IRSC,TEH |
18 |
MRD SPZ |
Pn |
2018-01-31 17:54:41.5 |
-0.16 |
360.0 |
556 |
IRSC,TEH |
19 |
QOM SPZ |
Pn |
2018-01-31 17:54:35.5 |
-0.15 |
74.0 |
508 |
IRSC,TEH |
20 |
RAM SPE |
Pn |
2018-01-31 17:54:54.4 |
-0.09 |
107.0 |
659 |
IRSC,TEH |
21 |
RAZ SPZ |
Pn |
2018-01-31 17:54:26.0 |
-0.09 |
63.0 |
430 |
IRSC,TEH |
22 |
SFB BHZ |
Pn |
2018-01-31 17:54:47.3 |
-0.53 |
81.0 |
607 |
IRSC,TEH |
23 |
ZEF SPZ |
Pn |
2018-01-31 17:54:50.1 |
0.15 |
96.0 |
622 |
IRSC,TEH |
24 |
ZNGN BHZ |
Pn |
2018-01-31 17:54:35.6 |
-0.73 |
109.0 |
512 |
IRSC,TEH |
1 |
DHR BHZ |
2018-01-31 17:54:07.5 |
29.0 |
127 |
3.7 |
2 |
GHG SPZ |
2018-01-31 17:54:03.1 |
48.0 |
105 |
3.4 |
3 |
HAGD BHZ |
2018-01-31 17:55:13.9 |
68.0 |
339 |
3.4 |
4 |
HSAM BHZ |
2018-01-31 17:54:49.4 |
77.0 |
273 |
3.4 |
5 |
JHBN BHZ |
2018-01-31 17:55:36.7 |
108.0 |
491 |
3.5 |
6 |
KCHF BHZ |
2018-01-31 17:54:10.4 |
62.0 |
138 |
3.7 |
7 |
KLH SPZ |
2018-01-31 17:54:43.5 |
93.0 |
546 |
3.6 |
8 |
KLNJ BHZ |
2018-01-31 17:55:58.4 |
117.0 |
629 |
3.5 |
9 |
KLST BHZ |
2018-01-31 17:55:07.1 |
56.0 |
579 |
3.3 |
10 |
LIN BHZ |
2018-01-31 17:54:19.2 |
40.0 |
177 |
3.8 |
11 |
MRD SPZ |
2018-01-31 17:56:13.7 |
360.0 |
556 |
3.2 |
12 |
QOM SPZ |
2018-01-31 17:55:29.5 |
74.0 |
508 |
3.7 |
13 |
RAM SPZ |
2018-01-31 17:56:05.2 |
107.0 |
659 |
3.3 |
14 |
RAZ SPZ |
2018-01-31 17:54:39.6 |
63.0 |
430 |
3.7 |
15 |
ZNGN BHZ |
2018-01-31 17:54:53.5 |
109.0 |
512 |
3.4 |