1 |
AFRZ BHZ |
Pn |
2018-01-31 12:54:43.9 |
-0.33 |
28.0 |
341 |
IRSC,TEH |
2 |
BAF SPZ |
Pg |
2018-01-31 12:54:26.2 |
-0.30 |
301.0 |
192 |
IRSC,TEH |
3 |
BAGH SPE |
Pn |
2018-01-31 12:54:37.9 |
-0.38 |
38.0 |
292 |
IRSC,TEH |
4 |
BSRN BHZ |
Pn |
2018-01-31 12:54:29.4 |
-0.28 |
50.0 |
224 |
IIEES,BIN |
5 |
CHMN BHZ |
Pg |
2018-01-31 12:54:10.2 |
-0.36 |
166.0 |
97 |
IRSC,TEH |
6 |
KBAM BHZ |
Pn |
2018-01-31 12:54:27.4 |
-0.07 |
147.0 |
207 |
IRSC,TEH |
7 |
KHGB BHN |
Sg |
2018-01-31 12:54:20.2 |
0.00 |
245.0 |
88 |
IRSC,TEH |
8 |
KHGB BHZ |
Pg |
2018-01-31 12:54:09.2 |
0.29 |
245.0 |
88 |
IRSC,TEH |
9 |
KOO SPZ |
Pn |
2018-01-31 12:54:32.5 |
-0.41 |
40.0 |
249 |
IRSC,TEH |
10 |
KRM1 BHZ |
Pg |
2018-01-31 12:53:58.3 |
0.11 |
188.0 |
23 |
|
11 |
MEH SPZ |
Pn |
2018-01-31 12:54:35.3 |
0.14 |
287.0 |
268 |
IRSC,TEH |
12 |
SHRT BHZ |
Pn |
2018-01-31 12:54:55.9 |
0.68 |
40.0 |
430 |
IIEES,BIN |
13 |
TEG SPZ |
Pn |
2018-01-31 12:54:36.6 |
0.20 |
29.0 |
278 |
IRSC,TEH |
14 |
TKDS BHZ |
Pn |
2018-01-31 12:54:42.6 |
0.72 |
357.0 |
322 |
IRSC,TEH |
15 |
TNSJ BHZ |
Pn |
2018-01-31 12:54:47.1 |
-0.20 |
350.0 |
367 |
IRSC,TEH |
16 |
TPRV BHZ |
Pn |
2018-01-31 12:54:34.6 |
0.04 |
347.0 |
264 |
IRSC,TEH |
17 |
TVBK BHZ |
Pg |
2018-01-31 12:54:11.1 |
0.73 |
213.0 |
96 |
IRSC,TEH |
18 |
ZRDN BHZ |
Pg |
2018-01-31 12:54:07.4 |
-0.05 |
291.0 |
79 |
IRSC,TEH |
1 |
AFRZ BHZ |
2018-01-31 12:55:40.4 |
28.0 |
341 |
3.2 |
2 |
BAF SPZ |
2018-01-31 12:54:55.0 |
301.0 |
192 |
3.4 |
3 |
BSRN BHZ |
2018-01-31 12:54:58.3 |
50.0 |
224 |
3.6 |
4 |
KBAM BHZ |
2018-01-31 12:55:01.4 |
147.0 |
207 |
3.4 |
5 |
KOO SPZ |
2018-01-31 12:55:07.0 |
40.0 |
249 |
3.8 |
6 |
MEH SPZ |
2018-01-31 12:55:12.5 |
287.0 |
268 |
3.4 |
7 |
TEG SPZ |
2018-01-31 12:55:16.4 |
29.0 |
278 |
3.5 |
8 |
TKDS BHZ |
2018-01-31 12:55:33.5 |
357.0 |
322 |
3.5 |
9 |
TVBK BHZ |
2018-01-31 12:54:30.5 |
213.0 |
96 |
3.4 |