1 |
BNB BHZ |
Pg |
2018-01-11 18:25:06.4 |
-0.25 |
147.0 |
140 |
IRSC,TEH |
2 |
BSRN BHZ |
Pn |
2018-01-11 18:25:53.4 |
0.12 |
39.0 |
502 |
IIEES,BIN |
3 |
CHMN BHZ |
Pn |
2018-01-11 18:25:19.1 |
-0.23 |
49.0 |
227 |
IRSC,TEH |
4 |
GENO BHZ |
Pg |
2018-01-11 18:25:04.9 |
-0.20 |
162.0 |
130 |
IRSC,TEH |
5 |
JHRM BHE |
Pn |
2018-01-11 18:25:17.1 |
-0.26 |
270.0 |
215 |
IRSC,TEH |
6 |
KBAM BHZ |
Pn |
2018-01-11 18:25:24.8 |
0.32 |
75.0 |
270 |
IRSC,TEH |
7 |
KHGB BHN |
Pn |
2018-01-11 18:25:17.4 |
-0.37 |
18.0 |
217 |
IRSC,TEH |
8 |
KHNJ BHZ |
Pn |
2018-01-11 18:25:15.1 |
0.13 |
108.0 |
200 |
IRSC,TEH |
9 |
KLNJ BHZ |
Pn |
2018-01-11 18:25:51.8 |
-0.10 |
305.0 |
490 |
IRSC,TEH |
10 |
KOO SPN |
Pn |
2018-01-11 18:25:56.9 |
-0.22 |
35.0 |
532 |
IRSC,TEH |
11 |
KRM1 BHZ |
Pn |
2018-01-11 18:25:24.0 |
0.26 |
33.0 |
264 |
|
12 |
LAR1 BHZ |
Pg |
2018-01-11 18:25:11.3 |
0.37 |
236.0 |
167 |
IRSC,TEH |
13 |
MEH SPZ |
Pn |
2018-01-11 18:25:33.3 |
0.35 |
341.0 |
338 |
IRSC,TEH |
14 |
PIR SPZ |
Pn |
2018-01-11 18:26:12.5 |
-0.30 |
316.0 |
658 |
IRSC,TEH |
15 |
RAM SPZ |
Pn |
2018-01-11 18:25:51.8 |
-0.05 |
319.0 |
490 |
IRSC,TEH |
16 |
SRVN BHZ |
Pn |
2018-01-11 18:26:13.4 |
0.20 |
99.0 |
663 |
IRSC,TEH |
17 |
TNSJ BHZ |
Pn |
2018-01-11 18:26:06.4 |
-0.13 |
7.0 |
609 |
IRSC,TEH |
18 |
TVBK BHN |
Pn |
2018-01-11 18:25:13.5 |
-0.01 |
30.0 |
189 |
IRSC,TEH |
19 |
ZRDN BHZ |
Pn |
2018-01-11 18:25:25.9 |
-0.09 |
15.0 |
281 |
IRSC,TEH |
1 |
BAF SPZ |
2018-01-11 18:26:31.1 |
357.0 |
341 |
3.2 |
2 |
BNB BHZ |
2018-01-11 18:25:31.9 |
147.0 |
140 |
3.5 |
3 |
BSRN BHZ |
2018-01-11 18:27:33.6 |
39.0 |
502 |
3.0 |
4 |
CHMN BHZ |
2018-01-11 18:25:22.2 |
49.0 |
227 |
3.4 |
5 |
GENO BHZ |
2018-01-11 18:25:24.7 |
162.0 |
130 |
3.2 |
6 |
KBAM BHZ |
2018-01-11 18:25:27.6 |
75.0 |
270 |
3.3 |
7 |
KHGB BHZ |
2018-01-11 18:25:50.1 |
18.0 |
217 |
3.3 |
8 |
KHNJ BHZ |
2018-01-11 18:25:43.8 |
108.0 |
200 |
3.2 |
9 |
KLNJ BHZ |
2018-01-11 18:26:50.7 |
305.0 |
490 |
3.3 |
10 |
KOO SPN |
2018-01-11 18:27:23.8 |
35.0 |
532 |
3.2 |
11 |
KRM1 BHZ |
2018-01-11 18:25:32.8 |
33.0 |
264 |
3.2 |
12 |
MEH SPZ |
2018-01-11 18:26:30.3 |
341.0 |
338 |
3.1 |
13 |
NGRK BHZ |
2018-01-11 18:25:32.2 |
36.0 |
156 |
3.1 |
14 |
PIR SPZ |
2018-01-11 18:27:22.0 |
316.0 |
658 |
3.1 |
15 |
TVBK BHZ |
2018-01-11 18:25:45.4 |
30.0 |
189 |
3.5 |
16 |
ZRDN BHZ |
2018-01-11 18:25:30.7 |
15.0 |
281 |
3.4 |