1 |
BZA BHZ |
Pn |
2018-01-11 08:54:10.0 |
0.20 |
67.0 |
219 |
IRSC,TEH |
2 |
DHR BHZ |
Pg |
2018-01-11 08:53:56.3 |
-0.08 |
30.0 |
128 |
IRSC,TEH |
3 |
DMV SPZ |
Pn |
2018-01-11 08:54:59.0 |
-0.37 |
69.0 |
618 |
IRSC,TEH |
4 |
DSBU BHZ |
Pn |
2018-01-11 08:55:21.2 |
0.02 |
137.0 |
796 |
IRSC,TEH |
5 |
GHG SPZ |
Pg |
2018-01-11 08:53:52.9 |
-0.09 |
50.0 |
108 |
IRSC,TEH |
6 |
HAGD BHZ |
Pn |
2018-01-11 08:54:25.2 |
0.16 |
68.0 |
342 |
IRSC,TEH |
7 |
HALM SPZ |
Pn |
2018-01-11 08:54:15.7 |
0.48 |
60.0 |
263 |
IRSC,TEH |
8 |
HSAM BHZ |
Pn |
2018-01-11 08:54:17.0 |
0.15 |
77.0 |
276 |
IRSC,TEH |
9 |
HSH SPZ |
Pn |
2018-01-11 08:54:35.0 |
-0.30 |
19.0 |
425 |
IRSC,TEH |
10 |
ILBA BHZ |
Pg |
2018-01-11 08:53:43.5 |
0.32 |
100.0 |
50 |
|
11 |
KCHF BHZ |
Pg |
2018-01-11 08:53:58.3 |
-0.21 |
63.0 |
141 |
IRSC,TEH |
12 |
KFM BHZ |
Pg |
2018-01-11 08:54:08.4 |
-0.37 |
95.0 |
202 |
IRSC,TEH |
13 |
KGS1 BHZ |
Pg |
2018-01-11 08:53:49.8 |
0.02 |
355.0 |
89 |
|
14 |
KLH SPZ |
Pn |
2018-01-11 08:54:51.7 |
0.87 |
93.0 |
550 |
IRSC,TEH |
15 |
KLNJ BHZ |
Pn |
2018-01-11 08:55:01.2 |
0.18 |
117.0 |
632 |
IRSC,TEH |
16 |
KOM BHN |
Sg |
2018-01-11 08:54:28.1 |
0.00 |
72.0 |
178 |
IRSC,TEH |
17 |
KOM BHZ |
Pg |
2018-01-11 08:54:04.6 |
-0.06 |
72.0 |
178 |
IRSC,TEH |
18 |
KRSH BHN |
Pn |
2018-01-11 08:54:56.8 |
0.01 |
85.0 |
598 |
IRSC,TEH |
19 |
LIN BHZ |
Pg |
2018-01-11 08:54:04.9 |
-0.05 |
41.0 |
179 |
IRSC,TEH |
20 |
MAHB BHZ |
Pn |
2018-01-11 08:54:24.7 |
-0.01 |
0.0 |
340 |
IRSC,TEH |
21 |
PIR SPE |
Pn |
2018-01-11 08:54:44.1 |
-0.44 |
102.0 |
499 |
IRSC,TEH |
22 |
QAMS SPZ |
Pn |
2018-01-11 08:54:48.2 |
-0.13 |
88.0 |
530 |
IRSC,TEH |
23 |
QOM SPZ |
Pn |
2018-01-11 08:54:45.3 |
-0.63 |
74.0 |
512 |
IRSC,TEH |
24 |
RAZ SPZ |
Pn |
2018-01-11 08:54:36.5 |
0.10 |
63.0 |
433 |
IRSC,TEH |
25 |
SDS1 BHZ |
Pn |
2018-01-11 08:54:16.4 |
0.12 |
356.0 |
272 |
|
26 |
SFB BHZ |
Pn |
2018-01-11 08:54:58.2 |
0.06 |
81.0 |
610 |
IRSC,TEH |
27 |
VRN BHZ |
Pn |
2018-01-11 08:54:53.6 |
-0.20 |
74.0 |
575 |
IRSC,TEH |
28 |
ZEF SPZ |
Pn |
2018-01-11 08:55:00.5 |
0.19 |
96.0 |
626 |
IRSC,TEH |
29 |
ZNGN BHZ |
Pn |
2018-01-11 08:54:47.4 |
0.81 |
109.0 |
515 |
IRSC,TEH |
1 |
BZA BHZ |
2018-01-11 08:54:38.5 |
67.0 |
219 |
4.0 |
2 |
DHR BHZ |
2018-01-11 08:54:16.0 |
30.0 |
128 |
3.9 |
3 |
GHG SPZ |
2018-01-11 08:54:16.6 |
50.0 |
108 |
3.6 |
4 |
HAGD BHZ |
2018-01-11 08:55:22.7 |
68.0 |
342 |
3.7 |
5 |
HALM SPZ |
2018-01-11 08:54:52.1 |
60.0 |
263 |
4.0 |
6 |
HSAM BHZ |
2018-01-11 08:54:49.7 |
77.0 |
276 |
3.6 |
7 |
HSH SPZ |
2018-01-11 08:55:50.9 |
19.0 |
425 |
3.6 |
8 |
KCHF BHZ |
2018-01-11 08:54:20.7 |
63.0 |
141 |
4.1 |
9 |
KFM BHZ |
2018-01-11 08:54:39.6 |
95.0 |
202 |
4.2 |
10 |
KLH SPZ |
2018-01-11 08:54:55.6 |
93.0 |
550 |
3.7 |
11 |
KOM BHZ |
2018-01-11 08:54:33.9 |
72.0 |
178 |
4.1 |
12 |
LIN BHZ |
2018-01-11 08:54:28.8 |
41.0 |
179 |
4.2 |
13 |
MAHB BHZ |
2018-01-11 08:55:04.0 |
0.0 |
340 |
4.2 |
14 |
QAMS SPZ |
2018-01-11 08:55:49.3 |
88.0 |
530 |
4.2 |
15 |
RAZ SPZ |
2018-01-11 08:55:49.2 |
63.0 |
433 |
3.9 |
16 |
SDS1 BHZ |
2018-01-11 08:54:54.9 |
356.0 |
272 |
3.9 |