1 |
AFRZ BHZ |
Pn |
2018-01-08 16:57:20.9 |
-0.16 |
28.0 |
338 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2018-01-08 16:57:33.1 |
0.03 |
310.0 |
435 |
IRSC,TEH |
3 |
BAF SPZ |
Pg |
2018-01-08 16:57:03.0 |
-0.43 |
300.0 |
192 |
IRSC,TEH |
4 |
BSRN BHZ |
Pn |
2018-01-08 16:57:06.2 |
-0.23 |
50.0 |
221 |
IIEES,BIN |
5 |
CHK SPZ |
Pn |
2018-01-08 16:57:19.2 |
0.00 |
302.0 |
324 |
IRSC,TEH |
6 |
CHMN BHZ |
Pg |
2018-01-08 16:56:47.5 |
-0.30 |
168.0 |
99 |
IRSC,TEH |
7 |
DAH SPZ |
Pn |
2018-01-08 16:57:20.4 |
0.54 |
47.0 |
328 |
IRSC,TEH |
8 |
KBAM BHZ |
Pn |
2018-01-08 16:57:04.4 |
-0.44 |
148.0 |
208 |
IRSC,TEH |
9 |
KHGB BHZ |
Pg |
2018-01-08 16:56:46.2 |
-0.13 |
244.0 |
90 |
IRSC,TEH |
10 |
KHNJ BHZ |
Pn |
2018-01-08 16:57:17.5 |
-0.04 |
173.0 |
311 |
IRSC,TEH |
11 |
KOO SPZ |
Pn |
2018-01-08 16:57:09.8 |
0.10 |
40.0 |
246 |
IRSC,TEH |
12 |
KRM1 BHZ |
Pg |
2018-01-08 16:56:35.9 |
0.40 |
191.0 |
26 |
|
13 |
MEH SPZ |
Pn |
2018-01-08 16:57:12.7 |
0.28 |
286.0 |
269 |
IRSC,TEH |
14 |
NGRK BHZ |
Pg |
2018-01-08 16:56:53.9 |
0.22 |
205.0 |
134 |
IRSC,TEH |
15 |
NHDN BHZ |
Pn |
2018-01-08 16:57:12.6 |
0.06 |
74.0 |
270 |
IRSC,TEH |
16 |
PAY SPZ |
Pn |
2018-01-08 16:58:00.8 |
0.65 |
13.0 |
653 |
IRSC,TEH |
17 |
RAM SPZ |
Pn |
2018-01-08 16:57:39.6 |
0.25 |
285.0 |
485 |
IRSC,TEH |
18 |
SAD SPZ |
Pn |
2018-01-08 16:57:25.0 |
-0.11 |
292.0 |
370 |
IRSC,TEH |
19 |
SBZV BHZ |
Pn |
2018-01-08 16:57:57.1 |
0.13 |
2.0 |
628 |
IRSC,TEH |
20 |
SHRT BHZ |
Pn |
2018-01-08 16:57:32.6 |
0.66 |
40.0 |
427 |
IIEES,BIN |
21 |
SRVN BHZ |
Pn |
2018-01-08 16:57:55.5 |
-0.06 |
126.0 |
616 |
IRSC,TEH |
22 |
TEG SPZ |
Pn |
2018-01-08 16:57:12.7 |
-0.55 |
29.0 |
275 |
IRSC,TEH |
23 |
TVBK BHZ |
Pg |
2018-01-08 16:56:48.8 |
0.95 |
213.0 |
99 |
IRSC,TEH |
24 |
ZEF SPZ |
Pn |
2018-01-08 16:57:45.7 |
0.82 |
298.0 |
530 |
IRSC,TEH |
25 |
ZHDN BHZ |
Pn |
2018-01-08 16:57:24.9 |
0.31 |
113.0 |
367 |
IRSC,TEH |
26 |
ZRDN BHZ |
Pg |
2018-01-08 16:56:44.5 |
-0.01 |
289.0 |
80 |
IRSC,TEH |
1 |
AFRZ BHZ |
2018-01-08 16:58:25.4 |
28.0 |
338 |
3.6 |
2 |
ANAR BHZ |
2018-01-08 16:58:53.4 |
310.0 |
435 |
3.5 |
3 |
BAF SPZ |
2018-01-08 16:57:28.3 |
300.0 |
192 |
3.9 |
4 |
BSRN BHZ |
2018-01-08 16:57:37.7 |
50.0 |
221 |
3.7 |
5 |
CHK SPZ |
2018-01-08 16:58:17.0 |
302.0 |
324 |
3.8 |
6 |
DAH SPZ |
2018-01-08 16:58:16.3 |
47.0 |
328 |
3.8 |
7 |
KBAM BHZ |
2018-01-08 16:57:34.7 |
148.0 |
208 |
3.9 |
8 |
KHNJ BHZ |
2018-01-08 16:57:27.2 |
173.0 |
311 |
3.3 |
9 |
MEH SPZ |
2018-01-08 16:57:48.7 |
286.0 |
269 |
3.9 |
10 |
MON SPZ |
2018-01-08 16:57:41.5 |
38.0 |
351 |
3.6 |
11 |
NGRK BHZ |
2018-01-08 16:57:16.5 |
205.0 |
134 |
3.6 |
12 |
RAM SPZ |
2018-01-08 16:58:57.3 |
285.0 |
485 |
3.3 |
13 |
SAD SPZ |
2018-01-08 16:58:22.0 |
292.0 |
370 |
3.7 |
14 |
SHRT BHZ |
2018-01-08 16:58:47.0 |
40.0 |
427 |
3.4 |
15 |
TEG SPZ |
2018-01-08 16:57:58.2 |
29.0 |
275 |
3.8 |
16 |
TVBK BHZ |
2018-01-08 16:57:11.9 |
213.0 |
99 |
3.7 |
17 |
ZEF SPZ |
2018-01-08 16:59:17.3 |
298.0 |
530 |
3.3 |
18 |
ZHDN BHZ |
2018-01-08 16:58:33.5 |
113.0 |
367 |
3.4 |
19 |
ZRDN BHZ |
2018-01-08 16:56:57.6 |
289.0 |
80 |
3.3 |