1 |
AMIS BHZ |
Pn |
2017-12-31 23:00:59.3 |
-0.94 |
139.0 |
499 |
IRSC,TEH |
2 |
AZR SPN |
Pn |
2017-12-31 23:00:34.0 |
-0.11 |
3.0 |
287 |
IRSC,TEH |
3 |
BZA BHZ |
Pn |
2017-12-31 23:00:23.6 |
0.44 |
110.0 |
200 |
IRSC,TEH |
4 |
DHR BHN |
Sg |
2017-12-31 23:00:11.4 |
0.00 |
130.0 |
69 |
IRSC,TEH |
5 |
DHR BHZ |
Pg |
2017-12-31 23:00:02.0 |
-0.07 |
130.0 |
69 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2017-12-31 23:00:09.2 |
0.18 |
141.0 |
110 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2017-12-31 23:00:37.1 |
0.72 |
95.0 |
306 |
IRSC,TEH |
8 |
HALM SPZ |
Pn |
2017-12-31 23:00:25.8 |
0.37 |
96.0 |
217 |
IRSC,TEH |
9 |
HRS SPZ |
Pn |
2017-12-31 23:00:45.6 |
0.69 |
17.0 |
374 |
IRSC,TEH |
10 |
HSAM BHZ |
Pn |
2017-12-31 23:00:32.5 |
0.00 |
110.0 |
274 |
IRSC,TEH |
11 |
HSH SPZ |
Pn |
2017-12-31 23:00:33.0 |
0.04 |
28.0 |
278 |
IRSC,TEH |
12 |
ILBA BHZ |
Pg |
2017-12-31 23:00:18.5 |
-0.12 |
167.0 |
167 |
|
13 |
KCHF BHZ |
Pg |
2017-12-31 23:00:15.0 |
0.05 |
129.0 |
145 |
IRSC,TEH |
14 |
KFM BHZ |
Pn |
2017-12-31 23:00:30.3 |
0.09 |
132.0 |
256 |
IRSC,TEH |
15 |
KGS1 BHZ |
Pg |
2017-12-31 23:00:02.2 |
0.27 |
197.0 |
69 |
|
16 |
KOM BHZ |
Pg |
2017-12-31 23:00:21.9 |
-0.05 |
123.0 |
187 |
IRSC,TEH |
17 |
LIN BHZ |
Pg |
2017-12-31 23:00:08.4 |
-0.13 |
100.0 |
107 |
IRSC,TEH |
18 |
MAHB BHZ |
Pn |
2017-12-31 23:00:21.0 |
0.27 |
357.0 |
185 |
IRSC,TEH |
19 |
MRD SPZ |
Pn |
2017-12-31 23:00:48.8 |
0.55 |
359.0 |
401 |
IRSC,TEH |
20 |
QAMS SPE |
Pn |
2017-12-31 23:01:05.7 |
0.83 |
105.0 |
535 |
IRSC,TEH |
21 |
QSDN BHZ |
Pn |
2017-12-31 23:00:41.7 |
0.87 |
62.0 |
342 |
IRSC,TEH |
22 |
SDS1 BHZ |
Pg |
2017-12-31 23:00:10.7 |
-0.02 |
346.0 |
120 |
|
23 |
SFB BHZ |
Pn |
2017-12-31 23:01:11.5 |
-0.64 |
96.0 |
595 |
IRSC,TEH |
24 |
SHB SPZ |
Pn |
2017-12-31 23:00:41.5 |
-0.96 |
357.0 |
354 |
IRSC,TEH |
25 |
TBZ SPZ |
Pn |
2017-12-31 23:00:41.2 |
-0.60 |
5.0 |
349 |
IRSC,TEH |
1 |
AMIS BHZ |
2017-12-31 23:01:58.3 |
139.0 |
499 |
3.4 |
2 |
AZR SPZ |
2017-12-31 23:00:38.6 |
3.0 |
287 |
3.5 |
3 |
BZA BHZ |
2017-12-31 23:00:26.5 |
110.0 |
200 |
3.2 |
4 |
GHG SPZ |
2017-12-31 23:00:32.7 |
141.0 |
110 |
3.0 |
5 |
HAGD BHZ |
2017-12-31 23:00:44.3 |
95.0 |
306 |
2.9 |
6 |
HRS SPZ |
2017-12-31 23:00:46.7 |
17.0 |
374 |
3.0 |
7 |
HSAM BHZ |
2017-12-31 23:00:38.6 |
110.0 |
274 |
3.1 |
8 |
HSH SPZ |
2017-12-31 23:01:21.7 |
28.0 |
278 |
3.1 |
9 |
ILBA BHZ |
2017-12-31 23:00:46.9 |
167.0 |
167 |
3.5 |
10 |
KCHF BHZ |
2017-12-31 23:00:37.8 |
129.0 |
145 |
3.5 |
11 |
KFM BHZ |
2017-12-31 23:00:38.9 |
132.0 |
256 |
3.4 |
12 |
KGS1 BHZ |
2017-12-31 23:00:14.8 |
197.0 |
69 |
3.2 |
13 |
KOM BHZ |
2017-12-31 23:00:55.3 |
123.0 |
187 |
3.2 |
14 |
MAHB BHZ |
2017-12-31 23:00:47.5 |
357.0 |
185 |
3.4 |
15 |
MRD SPZ |
2017-12-31 23:02:01.6 |
359.0 |
401 |
3.2 |
16 |
QAMS SPZ |
2017-12-31 23:01:21.9 |
105.0 |
535 |
3.2 |
17 |
QSDN BHZ |
2017-12-31 23:01:38.6 |
62.0 |
342 |
2.9 |
18 |
RAZ SPE |
2017-12-31 23:02:02.1 |
84.0 |
376 |
3.0 |
19 |
SHB SPZ |
2017-12-31 23:00:53.1 |
357.0 |
354 |
3.2 |
20 |
TBZ SPZ |
2017-12-31 23:00:52.1 |
5.0 |
349 |
3.2 |