1 |
CSN1 BHZ |
Pg |
2017-12-31 15:49:52.3 |
-0.08 |
121.0 |
28 |
IRSC,TEH |
2 |
CSN1 BHN |
Sg |
2017-12-31 15:49:55.8 |
0.00 |
121.0 |
28 |
IRSC,TEH |
3 |
GAS1 BHN |
Sg |
2017-12-31 15:50:10.8 |
0.00 |
1.0 |
77 |
IRSC,TEH |
4 |
GAS1 BHZ |
Pg |
2017-12-31 15:50:00.7 |
0.21 |
1.0 |
77 |
IRSC,TEH |
5 |
GRMI BHE |
Sg |
2017-12-31 15:50:31.0 |
0.00 |
327.0 |
148 |
IIEES,BIN |
6 |
GRMI BHZ |
Pg |
2017-12-31 15:50:12.9 |
0.32 |
327.0 |
148 |
IIEES,BIN |
7 |
HAGD BHZ |
Pn |
2017-12-31 15:50:36.3 |
0.94 |
175.0 |
320 |
IRSC,TEH |
8 |
HRS SPZ |
Pg |
2017-12-31 15:50:16.7 |
0.15 |
294.0 |
171 |
IRSC,TEH |
9 |
HSAM BHZ |
Pn |
2017-12-31 15:50:44.1 |
0.31 |
183.0 |
387 |
IRSC,TEH |
10 |
HSH SPZ |
Pg |
2017-12-31 15:50:12.3 |
0.25 |
253.0 |
144 |
IRSC,TEH |
11 |
JIR1 BHZ |
Pg |
2017-12-31 15:50:11.0 |
-0.26 |
141.0 |
140 |
IRSC,TEH |
12 |
KLST BHZ |
Pn |
2017-12-31 15:50:25.0 |
-0.30 |
123.0 |
238 |
|
13 |
LHJ2 BHN |
Pg |
2017-12-31 15:50:09.1 |
0.57 |
118.0 |
125 |
IRSC,TEH |
14 |
MHD SPE |
Pn |
2017-12-31 15:50:29.6 |
-0.47 |
143.0 |
278 |
IRSC,TEH |
15 |
MRD SPZ |
Pn |
2017-12-31 15:50:32.7 |
0.34 |
293.0 |
296 |
IRSC,TEH |
16 |
MZPU BHE |
Pn |
2017-12-31 15:50:30.8 |
0.22 |
119.0 |
281 |
IRSC,TEH |
17 |
QSDN BHE |
Pg |
2017-12-31 15:50:10.3 |
-0.32 |
167.0 |
136 |
IRSC,TEH |
18 |
RAZ SPE |
Pn |
2017-12-31 15:50:29.4 |
-0.20 |
158.0 |
273 |
IRSC,TEH |
19 |
SHB SPZ |
Pn |
2017-12-31 15:50:31.9 |
0.34 |
284.0 |
289 |
IRSC,TEH |
20 |
SRB SPZ |
Pg |
2017-12-31 15:50:05.4 |
0.34 |
278.0 |
103 |
IRSC,TEH |
1 |
GRMI BHZ |
2017-12-31 15:50:33.1 |
327.0 |
148 |
2.9 |
2 |
HRS SPZ |
2017-12-31 15:50:18.4 |
294.0 |
171 |
2.9 |
3 |
HSH SPZ |
2017-12-31 15:50:14.6 |
253.0 |
144 |
3.1 |
4 |
JIR1 BHZ |
2017-12-31 15:50:31.1 |
141.0 |
140 |
3.1 |
5 |
KLST BHZ |
2017-12-31 15:50:58.8 |
123.0 |
238 |
2.9 |
6 |
MHD SPE |
2017-12-31 15:51:09.5 |
143.0 |
278 |
3.3 |
7 |
MRD SPZ |
2017-12-31 15:50:44.6 |
293.0 |
296 |
3.0 |
8 |
QALM BHZ |
2017-12-31 15:50:17.4 |
130.0 |
215 |
3.2 |
9 |
QSDN BHE |
2017-12-31 15:50:35.1 |
167.0 |
136 |
2.8 |
10 |
RAZ SPZ |
2017-12-31 15:50:32.0 |
158.0 |
273 |
3.0 |
11 |
SHB SPZ |
2017-12-31 15:50:36.5 |
284.0 |
289 |
2.9 |
12 |
SRB SPZ |
2017-12-31 15:50:08.2 |
278.0 |
103 |
2.7 |