1 |
AHWZ BHZ |
Pg |
2017-12-31 12:29:37.9 |
0.33 |
196.0 |
62 |
IRSC,TEH |
2 |
AMIS BHZ |
Pg |
2017-12-31 12:29:35.0 |
-0.57 |
117.0 |
49 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2017-12-31 12:30:34.8 |
0.30 |
71.0 |
484 |
IRSC,TEH |
4 |
BRJ SPE |
Pn |
2017-12-31 12:30:03.2 |
-0.01 |
88.0 |
231 |
IRSC,TEH |
5 |
HAGD BHZ |
Pn |
2017-12-31 12:30:14.9 |
-0.52 |
5.0 |
329 |
IRSC,TEH |
6 |
HALM SPZ |
Pn |
2017-12-31 12:30:16.3 |
-0.26 |
350.0 |
338 |
IRSC,TEH |
7 |
HSAM BHZ |
Pn |
2017-12-31 12:30:07.4 |
0.42 |
356.0 |
261 |
IRSC,TEH |
8 |
ILBA BHN |
Pn |
2017-12-31 12:30:13.4 |
0.12 |
309.0 |
313 |
|
9 |
JHBN BHZ |
Pn |
2017-12-31 12:29:56.7 |
0.35 |
76.0 |
179 |
IRSC,TEH |
10 |
KFM BHZ |
Pn |
2017-12-31 12:29:59.4 |
-0.57 |
334.0 |
205 |
IRSC,TEH |
11 |
KLH SPZ |
Pn |
2017-12-31 12:30:12.6 |
0.20 |
57.0 |
305 |
IRSC,TEH |
12 |
KLNJ BHZ |
Pn |
2017-12-31 12:30:09.2 |
-0.15 |
109.0 |
280 |
IRSC,TEH |
13 |
KLST BHZ |
Pn |
2017-12-31 12:30:43.6 |
0.04 |
21.0 |
556 |
|
14 |
KRSH BHN |
Pn |
2017-12-31 12:30:23.1 |
0.46 |
52.0 |
388 |
IRSC,TEH |
15 |
MZPU BHZ |
Pn |
2017-12-31 12:30:44.9 |
0.04 |
26.0 |
567 |
IRSC,TEH |
16 |
RAM SPZ |
Pn |
2017-12-31 12:30:16.2 |
-0.11 |
90.0 |
337 |
IRSC,TEH |
17 |
SFB BHZ |
Pn |
2017-12-31 12:30:26.7 |
-0.03 |
48.0 |
422 |
IRSC,TEH |
18 |
ZEF SPZ |
Pn |
2017-12-31 12:30:17.8 |
-0.11 |
70.0 |
349 |
IRSC,TEH |
19 |
ZNGN BHZ |
Pg |
2017-12-31 12:29:59.4 |
0.07 |
81.0 |
194 |
IRSC,TEH |
1 |
AHWZ BHZ |
2017-12-31 12:30:02.9 |
196.0 |
62 |
3.0 |
2 |
AMIS BHZ |
2017-12-31 12:29:47.8 |
117.0 |
49 |
2.8 |
3 |
BRJ SPE |
2017-12-31 12:30:53.1 |
88.0 |
231 |
3.0 |
4 |
GHG SPZ |
2017-12-31 12:31:42.5 |
323.0 |
345 |
3.0 |
5 |
HAGD BHZ |
2017-12-31 12:31:05.1 |
5.0 |
329 |
2.8 |
6 |
HALM SPZ |
2017-12-31 12:31:05.8 |
350.0 |
338 |
2.9 |
7 |
JHBN BHZ |
2017-12-31 12:30:23.8 |
76.0 |
179 |
3.2 |
8 |
KFM BHZ |
2017-12-31 12:30:35.0 |
334.0 |
205 |
3.1 |
9 |
KLH SPZ |
2017-12-31 12:31:03.1 |
57.0 |
305 |
3.1 |
10 |
KLNJ BHZ |
2017-12-31 12:30:54.7 |
109.0 |
280 |
3.2 |
11 |
KLST BHZ |
2017-12-31 12:30:48.7 |
21.0 |
556 |
2.8 |
12 |
KRSH BHN |
2017-12-31 12:31:22.6 |
52.0 |
388 |
3.0 |
13 |
QAMS SPZ |
2017-12-31 12:31:11.5 |
49.0 |
318 |
3.1 |
14 |
RAM SPZ |
2017-12-31 12:31:20.4 |
90.0 |
337 |
2.8 |
15 |
SFB BHZ |
2017-12-31 12:31:43.9 |
48.0 |
422 |
2.7 |
16 |
ZEF SPZ |
2017-12-31 12:30:29.1 |
70.0 |
349 |
2.7 |
17 |
ZNGN BHZ |
2017-12-31 12:30:40.1 |
81.0 |
194 |
3.1 |