1 |
AHWZ BHZ |
Pg |
2017-12-31 11:29:56.6 |
0.70 |
187.0 |
64 |
IRSC,TEH |
2 |
AMIS BHZ |
Pg |
2017-12-31 11:29:55.1 |
0.05 |
117.0 |
59 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2017-12-31 11:30:53.7 |
-0.32 |
72.0 |
490 |
IRSC,TEH |
4 |
BRJ SPE |
Pn |
2017-12-31 11:30:22.6 |
-0.38 |
89.0 |
239 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2017-12-31 11:30:39.2 |
-1.13 |
325.0 |
379 |
IRSC,TEH |
6 |
DSBU BHZ |
Pn |
2017-12-31 11:30:50.2 |
-0.21 |
148.0 |
462 |
IRSC,TEH |
7 |
FIR BHZ |
Pn |
2017-12-31 11:31:02.6 |
0.16 |
41.0 |
557 |
IRSC,TEH |
8 |
GAR SPZ |
Pn |
2017-12-31 11:30:32.8 |
0.16 |
79.0 |
318 |
IRSC,TEH |
9 |
GHG SPZ |
Pn |
2017-12-31 11:30:34.8 |
-0.21 |
324.0 |
336 |
IRSC,TEH |
10 |
GLO SPZ |
Pn |
2017-12-31 11:31:18.4 |
-0.93 |
41.0 |
693 |
IRSC,TEH |
11 |
HAGD BHZ |
Pn |
2017-12-31 11:30:33.8 |
0.13 |
7.0 |
326 |
IRSC,TEH |
12 |
HALM SPZ |
Pn |
2017-12-31 11:30:34.6 |
0.10 |
351.0 |
332 |
IRSC,TEH |
13 |
HSAM BHZ |
Pn |
2017-12-31 11:30:25.1 |
-0.04 |
357.0 |
256 |
IRSC,TEH |
14 |
ILBA BHZ |
Pn |
2017-12-31 11:30:30.1 |
-0.74 |
310.0 |
304 |
|
15 |
JHBN BHZ |
Pn |
2017-12-31 11:30:15.6 |
-0.16 |
78.0 |
186 |
IRSC,TEH |
16 |
KFM BHZ |
Pn |
2017-12-31 11:30:17.4 |
-0.11 |
335.0 |
198 |
IRSC,TEH |
17 |
KLH SPZ |
Pn |
2017-12-31 11:30:32.1 |
0.40 |
59.0 |
310 |
IRSC,TEH |
18 |
KLNJ BHZ |
Pn |
2017-12-31 11:30:28.5 |
-0.81 |
109.0 |
289 |
IRSC,TEH |
19 |
KLST BHZ |
Pn |
2017-12-31 11:31:02.6 |
0.34 |
22.0 |
555 |
|
20 |
KOM BHZ |
Pn |
2017-12-31 11:30:27.4 |
-0.11 |
336.0 |
276 |
IRSC,TEH |
21 |
KRSH BHN |
Pn |
2017-12-31 11:30:41.7 |
-0.15 |
53.0 |
392 |
IRSC,TEH |
22 |
MZPU BHZ |
Pn |
2017-12-31 11:31:03.9 |
0.32 |
27.0 |
567 |
IRSC,TEH |
23 |
PIR SPZ |
Pn |
2017-12-31 11:30:20.7 |
-0.05 |
66.0 |
221 |
IRSC,TEH |
24 |
QAMS SPZ |
Pn |
2017-12-31 11:30:33.4 |
0.18 |
50.0 |
322 |
IRSC,TEH |
25 |
RAM SPZ |
Pn |
2017-12-31 11:30:36.0 |
-0.11 |
91.0 |
346 |
IRSC,TEH |
26 |
RAZ SPE |
Pn |
2017-12-31 11:30:44.0 |
0.62 |
16.0 |
404 |
IRSC,TEH |
27 |
SFB BHZ |
Pn |
2017-12-31 11:30:45.9 |
-0.02 |
49.0 |
425 |
IRSC,TEH |
28 |
VRN BHZ |
Pn |
2017-12-31 11:30:48.1 |
0.15 |
38.0 |
442 |
IRSC,TEH |
29 |
ZEF SPZ |
Pn |
2017-12-31 11:30:36.9 |
-0.58 |
71.0 |
356 |
IRSC,TEH |
1 |
AHWZ BHZ |
2017-12-31 11:30:14.2 |
187.0 |
64 |
3.8 |
2 |
AMIS BHZ |
2017-12-31 11:30:08.4 |
117.0 |
59 |
3.5 |
3 |
GAR SPZ |
2017-12-31 11:31:32.3 |
79.0 |
318 |
3.7 |
4 |
GHG SPZ |
2017-12-31 11:31:53.0 |
324.0 |
336 |
3.4 |
5 |
HAGD BHZ |
2017-12-31 11:31:34.4 |
7.0 |
326 |
3.3 |
6 |
HALM SPZ |
2017-12-31 11:31:34.3 |
351.0 |
332 |
3.2 |
7 |
ILBA BHZ |
2017-12-31 11:31:38.1 |
310.0 |
304 |
3.4 |
8 |
JHBN BHZ |
2017-12-31 11:30:45.6 |
78.0 |
186 |
3.8 |
9 |
KFM BHZ |
2017-12-31 11:30:57.8 |
335.0 |
198 |
3.3 |
10 |
KLH SPZ |
2017-12-31 11:31:29.4 |
59.0 |
310 |
3.6 |
11 |
KOM BHZ |
2017-12-31 11:31:32.5 |
336.0 |
276 |
3.3 |
12 |
KRSH BHN |
2017-12-31 11:32:01.3 |
53.0 |
392 |
3.6 |
13 |
PIR SPZ |
2017-12-31 11:30:53.7 |
66.0 |
221 |
3.7 |
14 |
QAMS SPZ |
2017-12-31 11:31:24.0 |
50.0 |
322 |
3.7 |
15 |
RAM SPZ |
2017-12-31 11:31:37.5 |
91.0 |
346 |
3.5 |
16 |
RAZ SPZ |
2017-12-31 11:31:56.6 |
16.0 |
404 |
3.4 |
17 |
SFB BHZ |
2017-12-31 11:31:56.8 |
49.0 |
425 |
3.4 |
18 |
VRN BHZ |
2017-12-31 11:31:08.9 |
38.0 |
442 |
3.4 |
19 |
ZEF SPZ |
2017-12-31 11:31:45.0 |
71.0 |
356 |
3.3 |
20 |
ZNGN BHZ |
2017-12-31 11:30:48.3 |
83.0 |
202 |
3.8 |