1 |
AMIS BHZ |
Pg |
2017-12-31 10:01:42.9 |
0.07 |
111.0 |
58 |
IRSC,TEH |
2 |
HAGD BHZ |
Pn |
2017-12-31 10:02:22.2 |
-0.11 |
7.0 |
331 |
IRSC,TEH |
3 |
HSAM BHZ |
Pn |
2017-12-31 10:02:12.9 |
-0.84 |
358.0 |
261 |
IRSC,TEH |
4 |
JHBN BHZ |
Pn |
2017-12-31 10:02:03.9 |
0.06 |
77.0 |
188 |
IRSC,TEH |
5 |
KFM BHZ |
Pn |
2017-12-31 10:02:05.4 |
-0.50 |
336.0 |
202 |
IRSC,TEH |
6 |
KLH SPZ |
Pn |
2017-12-31 10:02:20.2 |
-0.01 |
58.0 |
313 |
IRSC,TEH |
7 |
KLNJ BHZ |
Pn |
2017-12-31 10:02:16.7 |
-0.49 |
108.0 |
289 |
IRSC,TEH |
8 |
KOM BHN |
Pn |
2017-12-31 10:02:17.2 |
1.15 |
337.0 |
281 |
IRSC,TEH |
9 |
KRSH BHN |
Pn |
2017-12-31 10:02:30.1 |
-0.24 |
53.0 |
396 |
IRSC,TEH |
10 |
PIR SPZ |
Pn |
2017-12-31 10:02:09.6 |
0.43 |
65.0 |
224 |
IRSC,TEH |
11 |
QAMS SPZ |
Pn |
2017-12-31 10:02:22.3 |
0.54 |
50.0 |
326 |
IRSC,TEH |
12 |
RAM SPZ |
Pn |
2017-12-31 10:02:24.5 |
0.18 |
90.0 |
347 |
IRSC,TEH |
13 |
ZEF SPZ |
Pn |
2017-12-31 10:02:25.8 |
0.00 |
70.0 |
359 |
IRSC,TEH |
1 |
AMIS BHZ |
2017-12-31 10:01:59.7 |
111.0 |
58 |
2.7 |
2 |
HAGD BHZ |
2017-12-31 10:03:11.7 |
7.0 |
331 |
2.4 |
3 |
HSAM BHZ |
2017-12-31 10:02:48.8 |
358.0 |
261 |
2.3 |
4 |
JHBN BHZ |
2017-12-31 10:02:36.1 |
77.0 |
188 |
2.7 |
5 |
KLH SPZ |
2017-12-31 10:03:17.3 |
58.0 |
313 |
2.6 |
6 |
KLNJ BHZ |
2017-12-31 10:03:07.5 |
108.0 |
289 |
2.5 |
7 |
KOM BHN |
2017-12-31 10:03:06.6 |
337.0 |
281 |
2.8 |
8 |
KRSH BHN |
2017-12-31 10:03:14.3 |
53.0 |
396 |
2.4 |
9 |
PIR SPZ |
2017-12-31 10:02:47.0 |
65.0 |
224 |
2.7 |
10 |
QAMS SPZ |
2017-12-31 10:03:12.1 |
50.0 |
326 |
2.8 |
11 |
ZEF SPZ |
2017-12-31 10:02:27.8 |
70.0 |
359 |
2.4 |
12 |
ZNGN BHZ |
2017-12-31 10:02:35.9 |
81.0 |
204 |
2.7 |