1 |
AHWZ BHZ |
Pg |
2017-12-31 03:51:56.8 |
0.31 |
187.0 |
64 |
IRSC,TEH |
2 |
AMIS BHZ |
Pg |
2017-12-31 03:51:55.4 |
-0.31 |
116.0 |
59 |
IRSC,TEH |
3 |
BRJ SPE |
Pn |
2017-12-31 03:52:23.7 |
0.18 |
89.0 |
240 |
IRSC,TEH |
4 |
BZA BHZ |
Pn |
2017-12-31 03:52:30.2 |
-0.30 |
344.0 |
296 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2017-12-31 03:52:39.5 |
-1.10 |
326.0 |
380 |
IRSC,TEH |
6 |
GAR SPZ |
Pn |
2017-12-31 03:52:33.2 |
0.12 |
79.0 |
318 |
IRSC,TEH |
7 |
GHG SPZ |
Pn |
2017-12-31 03:52:34.9 |
-0.52 |
324.0 |
337 |
IRSC,TEH |
8 |
HAGD BHZ |
Pn |
2017-12-31 03:52:34.3 |
0.22 |
7.0 |
326 |
IRSC,TEH |
9 |
HALM SPZ |
Pn |
2017-12-31 03:52:35.2 |
0.22 |
351.0 |
332 |
IRSC,TEH |
10 |
HSAM BHZ |
Pn |
2017-12-31 03:52:25.5 |
-0.15 |
357.0 |
257 |
IRSC,TEH |
11 |
ILBA BHZ |
Pn |
2017-12-31 03:52:31.2 |
0.09 |
310.0 |
304 |
|
12 |
JHBN BHZ |
Pn |
2017-12-31 03:52:16.7 |
0.00 |
78.0 |
186 |
IRSC,TEH |
13 |
KFM BHZ |
Pn |
2017-12-31 03:52:18.2 |
0.06 |
336.0 |
198 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2017-12-31 03:52:32.8 |
0.60 |
59.0 |
310 |
IRSC,TEH |
15 |
KLNJ BHZ |
Pn |
2017-12-31 03:52:29.2 |
-0.50 |
109.0 |
289 |
IRSC,TEH |
16 |
KOM BHZ |
Pn |
2017-12-31 03:52:28.2 |
0.24 |
336.0 |
277 |
IRSC,TEH |
17 |
KRSH BHN |
Pn |
2017-12-31 03:52:42.7 |
0.47 |
53.0 |
392 |
IRSC,TEH |
18 |
PIR SPZ |
Pn |
2017-12-31 03:52:21.5 |
0.20 |
66.0 |
221 |
IRSC,TEH |
19 |
QAMS SPN |
Pn |
2017-12-31 03:52:33.5 |
-0.16 |
50.0 |
322 |
IRSC,TEH |
20 |
QSDN BHZ |
Pn |
2017-12-31 03:52:56.4 |
-0.73 |
4.0 |
512 |
IRSC,TEH |
21 |
RAM SPZ |
Pn |
2017-12-31 03:52:36.7 |
0.20 |
91.0 |
346 |
IRSC,TEH |
22 |
SFB BHZ |
Pn |
2017-12-31 03:52:45.3 |
-0.86 |
49.0 |
426 |
IRSC,TEH |
23 |
VRN BHZ |
Pn |
2017-12-31 03:52:48.6 |
0.37 |
38.0 |
442 |
IRSC,TEH |
24 |
ZEF SPZ |
Pn |
2017-12-31 03:52:38.3 |
0.40 |
71.0 |
356 |
IRSC,TEH |
25 |
ZNGN BHZ |
Pn |
2017-12-31 03:52:19.0 |
0.05 |
83.0 |
202 |
IRSC,TEH |
1 |
AHWZ BHZ |
2017-12-31 03:52:20.5 |
187.0 |
64 |
3.1 |
2 |
BRJ SPN |
2017-12-31 03:53:10.6 |
89.0 |
240 |
2.9 |
3 |
BZA BHZ |
2017-12-31 03:53:28.5 |
344.0 |
296 |
2.8 |
4 |
DHR BHZ |
2017-12-31 03:53:44.6 |
326.0 |
380 |
3.1 |
5 |
GAR SPZ |
2017-12-31 03:53:22.5 |
79.0 |
318 |
3.2 |
6 |
HAGD BHZ |
2017-12-31 03:53:30.7 |
7.0 |
326 |
3.0 |
7 |
HALM SPZ |
2017-12-31 03:53:15.4 |
351.0 |
332 |
3.3 |
8 |
HSAM BHZ |
2017-12-31 03:52:37.5 |
357.0 |
257 |
2.8 |
9 |
ILBA BHZ |
2017-12-31 03:53:32.9 |
310.0 |
304 |
3.2 |
10 |
JHBN BHZ |
2017-12-31 03:52:46.1 |
78.0 |
186 |
3.2 |
11 |
KFM BHZ |
2017-12-31 03:52:44.3 |
336.0 |
198 |
3.3 |
12 |
KLH SPZ |
2017-12-31 03:53:29.8 |
59.0 |
310 |
3.3 |
13 |
KLNJ BHZ |
2017-12-31 03:53:23.2 |
109.0 |
289 |
3.2 |
14 |
KOM BHZ |
2017-12-31 03:53:33.9 |
336.0 |
277 |
3.0 |
15 |
RAM SPZ |
2017-12-31 03:53:37.5 |
91.0 |
346 |
3.0 |
16 |
SFB BHZ |
2017-12-31 03:54:02.9 |
49.0 |
426 |
2.9 |
17 |
ZEF SPZ |
2017-12-31 03:52:48.7 |
71.0 |
356 |
2.9 |
18 |
ZNGN BHZ |
2017-12-31 03:52:48.4 |
83.0 |
202 |
3.2 |