1 |
AMIS BHZ |
Pg |
2017-12-30 14:25:35.9 |
-0.04 |
95.0 |
60 |
IRSC,TEH |
2 |
HAGD BHZ |
Pn |
2017-12-30 14:26:17.5 |
0.27 |
7.0 |
348 |
IRSC,TEH |
3 |
HSAM BHZ |
Pn |
2017-12-30 14:26:08.1 |
-0.45 |
359.0 |
277 |
IRSC,TEH |
4 |
JHBN BHZ |
Pn |
2017-12-30 14:25:58.4 |
0.22 |
73.0 |
199 |
IRSC,TEH |
5 |
KFM BHZ |
Pn |
2017-12-30 14:26:00.6 |
-0.06 |
340.0 |
215 |
IRSC,TEH |
6 |
KLH SPZ |
Pn |
2017-12-30 14:26:14.5 |
-0.30 |
56.0 |
328 |
IRSC,TEH |
7 |
KLNJ BHZ |
Pn |
2017-12-30 14:26:10.1 |
-0.14 |
105.0 |
290 |
IRSC,TEH |
8 |
KOM BHZ |
Pn |
2017-12-30 14:26:11.1 |
0.66 |
339.0 |
293 |
IRSC,TEH |
9 |
KRSH BHN |
Pn |
2017-12-30 14:26:24.4 |
-0.62 |
52.0 |
411 |
IRSC,TEH |
10 |
LIN BHZ |
Pn |
2017-12-30 14:26:22.0 |
-0.39 |
337.0 |
389 |
IRSC,TEH |
11 |
PIR SPZ |
Pn |
2017-12-30 14:26:03.5 |
-0.05 |
62.0 |
237 |
IRSC,TEH |
12 |
QAMS SPZ |
Pn |
2017-12-30 14:26:17.2 |
0.70 |
48.0 |
341 |
IRSC,TEH |
13 |
RAM SPZ |
Pn |
2017-12-30 14:26:18.2 |
0.30 |
87.0 |
353 |
IRSC,TEH |
14 |
ZEF SPZ |
Pn |
2017-12-30 14:26:20.0 |
-0.09 |
68.0 |
370 |
IRSC,TEH |
15 |
ZNGN BHZ |
Pn |
2017-12-30 14:26:00.4 |
-0.01 |
77.0 |
213 |
IRSC,TEH |
1 |
AMIS BHZ |
2017-12-30 14:25:48.7 |
95.0 |
60 |
2.6 |
2 |
HAGD BHZ |
2017-12-30 14:27:12.7 |
7.0 |
348 |
2.6 |
3 |
HSAM BHZ |
2017-12-30 14:26:13.9 |
359.0 |
277 |
2.5 |
4 |
JHBN BHZ |
2017-12-30 14:26:30.6 |
73.0 |
199 |
2.8 |
5 |
KLH SPZ |
2017-12-30 14:27:04.0 |
56.0 |
328 |
2.8 |
6 |
KLNJ BHZ |
2017-12-30 14:27:09.2 |
105.0 |
290 |
2.7 |
7 |
KOM BHZ |
2017-12-30 14:27:01.7 |
339.0 |
293 |
2.6 |
8 |
KRSH BHN |
2017-12-30 14:27:13.1 |
52.0 |
411 |
2.7 |
9 |
LIN BHZ |
2017-12-30 14:27:06.0 |
337.0 |
389 |
2.8 |
10 |
PIR SPZ |
2017-12-30 14:26:38.8 |
62.0 |
237 |
2.7 |
11 |
QAMS SPZ |
2017-12-30 14:27:05.4 |
48.0 |
341 |
3.0 |
12 |
RAM SPZ |
2017-12-30 14:27:11.1 |
87.0 |
353 |
2.5 |
13 |
ZEF SPZ |
2017-12-30 14:26:25.1 |
68.0 |
370 |
2.5 |
14 |
ZNGN BHZ |
2017-12-30 14:26:11.0 |
77.0 |
213 |
2.6 |