1 |
AMIS BHZ |
Pg |
2017-12-30 13:53:37.7 |
-0.07 |
100.0 |
64 |
IRSC,TEH |
2 |
HAGD BHZ |
Pn |
2017-12-30 13:54:17.8 |
0.17 |
8.0 |
342 |
IRSC,TEH |
3 |
HALM SPZ |
Pn |
2017-12-30 13:54:18.0 |
-0.20 |
353.0 |
345 |
IRSC,TEH |
4 |
HSAM BHN |
Pn |
2017-12-30 13:54:08.3 |
-0.61 |
360.0 |
270 |
IRSC,TEH |
5 |
JHBN BHZ |
Pn |
2017-12-30 13:53:59.6 |
0.03 |
75.0 |
200 |
IRSC,TEH |
6 |
KFM BHZ |
Pn |
2017-12-30 13:54:00.7 |
0.00 |
340.0 |
207 |
IRSC,TEH |
7 |
KLH SPZ |
Pn |
2017-12-30 13:54:15.8 |
-0.10 |
58.0 |
326 |
IRSC,TEH |
8 |
KLNJ BHZ |
Pn |
2017-12-30 13:54:11.8 |
-0.19 |
106.0 |
295 |
IRSC,TEH |
9 |
KOM BHN |
Pn |
2017-12-30 13:54:11.2 |
0.51 |
339.0 |
286 |
IRSC,TEH |
10 |
KRSH BHN |
Pn |
2017-12-30 13:54:25.8 |
-0.22 |
53.0 |
409 |
IRSC,TEH |
11 |
PIR SPZ |
Pn |
2017-12-30 13:54:04.5 |
-0.23 |
64.0 |
237 |
IRSC,TEH |
12 |
QAMS SPZ |
Pn |
2017-12-30 13:54:18.0 |
0.53 |
49.0 |
339 |
IRSC,TEH |
13 |
RAM SPZ |
Pn |
2017-12-30 13:54:19.8 |
0.26 |
88.0 |
356 |
IRSC,TEH |
14 |
ZEF SPZ |
Pn |
2017-12-30 13:54:21.3 |
-0.09 |
69.0 |
371 |
IRSC,TEH |
15 |
ZNGN BHZ |
Pn |
2017-12-30 13:54:02.2 |
0.21 |
79.0 |
215 |
IRSC,TEH |
1 |
HAGD BHZ |
2017-12-30 13:54:25.8 |
8.0 |
342 |
2.9 |
2 |
HALM SPZ |
2017-12-30 13:54:57.8 |
353.0 |
345 |
3.1 |
3 |
HSAM BHN |
2017-12-30 13:54:48.8 |
360.0 |
270 |
2.9 |
4 |
JHBN BHZ |
2017-12-30 13:54:27.5 |
75.0 |
200 |
2.9 |
5 |
KFM BHZ |
2017-12-30 13:54:26.7 |
340.0 |
207 |
3.1 |
6 |
KLH SPZ |
2017-12-30 13:54:25.2 |
58.0 |
326 |
3.0 |
7 |
KLNJ BHZ |
2017-12-30 13:55:05.6 |
106.0 |
295 |
2.7 |
8 |
KOM BHN |
2017-12-30 13:54:47.8 |
339.0 |
286 |
3.2 |
9 |
KRSH BHN |
2017-12-30 13:55:09.3 |
53.0 |
409 |
2.8 |
10 |
PIR SPZ |
2017-12-30 13:54:36.4 |
64.0 |
237 |
2.9 |
11 |
QAMS SPZ |
2017-12-30 13:55:01.5 |
49.0 |
339 |
3.0 |
12 |
ZEF SPZ |
2017-12-30 13:54:22.7 |
69.0 |
371 |
2.8 |