1 |
AMIS BHZ |
Pg |
2017-12-30 12:19:10.6 |
0.11 |
106.0 |
53 |
IRSC,TEH |
2 |
AMIS BHE |
Sg |
2017-12-30 12:19:18.6 |
0.00 |
106.0 |
53 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2017-12-30 12:20:10.2 |
-0.62 |
70.0 |
492 |
IRSC,TEH |
4 |
FIR BHZ |
Pn |
2017-12-30 12:20:19.7 |
-0.27 |
40.0 |
565 |
IRSC,TEH |
5 |
GAR SPZ |
Pn |
2017-12-30 12:19:49.3 |
0.00 |
77.0 |
318 |
IRSC,TEH |
6 |
HAGD BHZ |
Pn |
2017-12-30 12:19:51.8 |
0.22 |
6.0 |
337 |
IRSC,TEH |
7 |
HALM SPZ |
Pn |
2017-12-30 12:19:52.5 |
-0.07 |
351.0 |
344 |
IRSC,TEH |
8 |
HSAM BHZ |
Pn |
2017-12-30 12:19:42.9 |
-0.22 |
357.0 |
268 |
IRSC,TEH |
9 |
ILBA BHZ |
Pn |
2017-12-30 12:19:48.5 |
0.06 |
311.0 |
313 |
|
10 |
JHBN BHZ |
Pn |
2017-12-30 12:19:32.5 |
0.01 |
75.0 |
187 |
IRSC,TEH |
11 |
KFM BHN |
Pg |
2017-12-30 12:19:37.1 |
-0.06 |
336.0 |
209 |
IRSC,TEH |
12 |
KLH SPZ |
Pn |
2017-12-30 12:19:48.7 |
-0.12 |
57.0 |
314 |
IRSC,TEH |
13 |
KLNJ BHZ |
Pn |
2017-12-30 12:19:45.0 |
-0.16 |
107.0 |
284 |
IRSC,TEH |
14 |
KOM BHZ |
Pn |
2017-12-30 12:19:45.6 |
0.06 |
337.0 |
288 |
IRSC,TEH |
15 |
KRSH BHN |
Pn |
2017-12-30 12:19:59.0 |
-0.03 |
52.0 |
397 |
IRSC,TEH |
16 |
LIN BHZ |
Pn |
2017-12-30 12:19:57.3 |
-0.16 |
335.0 |
384 |
IRSC,TEH |
17 |
MZPU BHZ |
Pn |
2017-12-30 12:20:21.0 |
-0.35 |
26.0 |
576 |
IRSC,TEH |
18 |
PIR SPZ |
Pn |
2017-12-30 12:19:37.9 |
0.18 |
63.0 |
224 |
IRSC,TEH |
19 |
QAMS SPN |
Pn |
2017-12-30 12:19:50.5 |
-0.04 |
48.0 |
328 |
IRSC,TEH |
20 |
QSDN BHZ |
Pn |
2017-12-30 12:20:14.9 |
0.13 |
4.0 |
523 |
IRSC,TEH |
21 |
RAM SPZ |
Pn |
2017-12-30 12:19:52.5 |
0.04 |
89.0 |
343 |
IRSC,TEH |
22 |
RAZ SPZ |
Pn |
2017-12-30 12:20:01.5 |
0.30 |
15.0 |
414 |
IRSC,TEH |
23 |
SFB BHZ |
Pn |
2017-12-30 12:20:03.5 |
0.27 |
48.0 |
431 |
IRSC,TEH |
24 |
ZEF SPZ |
Pn |
2017-12-30 12:19:54.4 |
0.13 |
69.0 |
358 |
IRSC,TEH |
25 |
ZNGN BHZ |
Pn |
2017-12-30 12:19:34.6 |
-0.20 |
79.0 |
202 |
IRSC,TEH |
1 |
GAR SPZ |
2017-12-30 12:20:33.1 |
77.0 |
318 |
3.0 |
2 |
GHG SPZ |
2017-12-30 12:21:01.4 |
325.0 |
347 |
3.1 |
3 |
HAGD BHZ |
2017-12-30 12:20:45.0 |
6.0 |
337 |
3.1 |
4 |
HALM SPZ |
2017-12-30 12:20:31.6 |
351.0 |
344 |
3.2 |
5 |
HSAM BHZ |
2017-12-30 12:20:20.3 |
357.0 |
268 |
2.9 |
6 |
JHBN BHZ |
2017-12-30 12:20:04.5 |
75.0 |
187 |
3.2 |
7 |
KFM BHZ |
2017-12-30 12:20:04.2 |
336.0 |
209 |
3.3 |
8 |
KLH SPZ |
2017-12-30 12:20:47.6 |
57.0 |
314 |
3.2 |
9 |
KLNJ BHZ |
2017-12-30 12:20:41.8 |
107.0 |
284 |
3.0 |
10 |
KOM BHZ |
2017-12-30 12:20:37.9 |
337.0 |
288 |
3.0 |
11 |
KRSH BHN |
2017-12-30 12:20:47.3 |
52.0 |
397 |
3.2 |
12 |
PIR SPZ |
2017-12-30 12:20:16.8 |
63.0 |
224 |
3.1 |
13 |
QAMS SPZ |
2017-12-30 12:20:38.8 |
48.0 |
328 |
3.4 |
14 |
RAM SPZ |
2017-12-30 12:20:50.0 |
89.0 |
343 |
2.9 |
15 |
RAZ SPZ |
2017-12-30 12:21:19.9 |
15.0 |
414 |
3.2 |
16 |
ZEF SPZ |
2017-12-30 12:20:04.7 |
69.0 |
358 |
2.9 |
17 |
ZNGN BHZ |
2017-12-30 12:20:14.7 |
79.0 |
202 |
3.2 |