1 |
AHWZ BHZ |
Pg |
2017-12-30 10:53:36.7 |
0.39 |
191.0 |
60 |
IRSC,TEH |
2 |
AMIS BHN |
Sg |
2017-12-30 10:53:43.0 |
0.00 |
114.0 |
54 |
IRSC,TEH |
3 |
AMIS BHZ |
Pg |
2017-12-30 10:53:34.8 |
-0.51 |
114.0 |
54 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2017-12-30 10:54:34.9 |
0.04 |
71.0 |
489 |
IRSC,TEH |
5 |
BRJ SPE |
Pn |
2017-12-30 10:54:03.7 |
0.02 |
88.0 |
236 |
IRSC,TEH |
6 |
BZA BHZ |
Pn |
2017-12-30 10:54:11.9 |
0.20 |
344.0 |
301 |
IRSC,TEH |
7 |
DSBU BHZ |
Pn |
2017-12-30 10:54:30.0 |
-0.71 |
148.0 |
456 |
IRSC,TEH |
8 |
FIR BHZ |
Pn |
2017-12-30 10:54:43.6 |
-0.09 |
40.0 |
559 |
IRSC,TEH |
9 |
GHG SPZ |
Pn |
2017-12-30 10:54:16.9 |
0.22 |
324.0 |
342 |
IRSC,TEH |
10 |
HAGD BHN |
Pn |
2017-12-30 10:54:15.2 |
-0.01 |
6.0 |
330 |
IRSC,TEH |
11 |
HALM SPZ |
Pn |
2017-12-30 10:54:16.7 |
0.54 |
351.0 |
337 |
IRSC,TEH |
12 |
HSAM BHZ |
Pn |
2017-12-30 10:54:06.9 |
0.19 |
357.0 |
261 |
IRSC,TEH |
13 |
ILBA BHZ |
Pn |
2017-12-30 10:54:12.2 |
-0.33 |
310.0 |
309 |
|
14 |
JHBN BHZ |
Pg |
2017-12-30 10:53:57.0 |
-0.38 |
77.0 |
184 |
IRSC,TEH |
15 |
KFM BHZ |
Pn |
2017-12-30 10:53:59.3 |
-0.10 |
335.0 |
204 |
IRSC,TEH |
16 |
KLH SPZ |
Pn |
2017-12-30 10:54:13.2 |
0.46 |
58.0 |
309 |
IRSC,TEH |
17 |
KLNJ BHZ |
Pn |
2017-12-30 10:54:09.1 |
-0.57 |
109.0 |
285 |
IRSC,TEH |
18 |
KLST BHZ |
Pn |
2017-12-30 10:54:43.7 |
0.07 |
22.0 |
558 |
|
19 |
KOM BHZ |
Pn |
2017-12-30 10:54:09.1 |
-0.17 |
336.0 |
282 |
IRSC,TEH |
20 |
KRSH BHN |
Pn |
2017-12-30 10:54:23.0 |
0.10 |
53.0 |
392 |
IRSC,TEH |
21 |
MZPU BHZ |
Pn |
2017-12-30 10:54:45.1 |
0.09 |
26.0 |
570 |
IRSC,TEH |
22 |
QAMS SPZ |
Pn |
2017-12-30 10:54:14.7 |
0.44 |
49.0 |
322 |
IRSC,TEH |
23 |
QOM SPZ |
Pn |
2017-12-30 10:54:23.5 |
0.53 |
32.0 |
394 |
IRSC,TEH |
24 |
QSDN BHZ |
Pn |
2017-12-30 10:54:38.1 |
-0.24 |
4.0 |
516 |
IRSC,TEH |
25 |
RAM SPZ |
Pn |
2017-12-30 10:54:16.9 |
0.12 |
90.0 |
342 |
IRSC,TEH |
26 |
RAZ SPE |
Pn |
2017-12-30 10:54:24.8 |
-0.02 |
15.0 |
407 |
IRSC,TEH |
27 |
SFB BHZ |
Pn |
2017-12-30 10:54:26.4 |
-0.58 |
49.0 |
426 |
IRSC,TEH |
28 |
VRN BHZ |
Pn |
2017-12-30 10:54:29.5 |
0.32 |
38.0 |
443 |
IRSC,TEH |
29 |
ZEF SPZ |
Pn |
2017-12-30 10:54:18.4 |
0.10 |
70.0 |
354 |
IRSC,TEH |
30 |
ZNGN BHZ |
Pn |
2017-12-30 10:53:59.0 |
0.10 |
81.0 |
199 |
IRSC,TEH |
1 |
AHWZ BHZ |
2017-12-30 10:53:55.8 |
191.0 |
60 |
3.4 |
2 |
BZA BHZ |
2017-12-30 10:54:56.2 |
344.0 |
301 |
3.1 |
3 |
FIR BHZ |
2017-12-30 10:55:05.4 |
40.0 |
559 |
3.2 |
4 |
GAR SPZ |
2017-12-30 10:55:03.1 |
78.0 |
315 |
3.1 |
5 |
GHG SPZ |
2017-12-30 10:55:47.5 |
324.0 |
342 |
3.4 |
6 |
HAGD BHZ |
2017-12-30 10:55:04.0 |
6.0 |
330 |
3.2 |
7 |
HALM SPZ |
2017-12-30 10:54:55.6 |
351.0 |
337 |
3.6 |
8 |
HSAM BHZ |
2017-12-30 10:54:43.8 |
357.0 |
261 |
3.1 |
9 |
JHBN BHZ |
2017-12-30 10:54:29.9 |
77.0 |
184 |
3.4 |
10 |
KFM BHZ |
2017-12-30 10:54:31.5 |
335.0 |
204 |
3.5 |
11 |
KLH SPZ |
2017-12-30 10:55:11.8 |
58.0 |
309 |
3.6 |
12 |
KLNJ BHZ |
2017-12-30 10:55:16.4 |
109.0 |
285 |
3.5 |
13 |
KOM BHZ |
2017-12-30 10:54:47.4 |
336.0 |
282 |
3.2 |
14 |
QAMS SPZ |
2017-12-30 10:55:05.6 |
49.0 |
322 |
3.4 |
15 |
QOM SPZ |
2017-12-30 10:54:31.5 |
32.0 |
394 |
3.4 |
16 |
RAM SPZ |
2017-12-30 10:55:20.0 |
90.0 |
342 |
3.1 |
17 |
SFB BHZ |
2017-12-30 10:55:44.4 |
49.0 |
426 |
3.1 |
18 |
VRN BHZ |
2017-12-30 10:54:47.6 |
38.0 |
443 |
3.2 |
19 |
ZEF SPZ |
2017-12-30 10:55:22.4 |
70.0 |
354 |
3.0 |
20 |
ZNGN BHZ |
2017-12-30 10:54:39.1 |
81.0 |
199 |
3.4 |