1 |
AFRZ BHZ |
Pn |
2017-12-27 18:02:03.5 |
0.00 |
- |
- |
IRSC,TEH |
2 |
AHRM BHZ |
Pn |
2017-12-27 18:02:37.1 |
0.00 |
- |
- |
IIEES,BIN |
3 |
AKL SPZ |
Pn |
2017-12-27 18:02:44.8 |
0.00 |
- |
- |
IRSC,TEH |
4 |
ALA SPZ |
Pn |
2017-12-27 18:02:51.5 |
0.00 |
- |
- |
IRSC,TEH |
5 |
AMD1 BHZ |
Pn |
2017-12-27 18:03:01.1 |
0.00 |
- |
- |
|
6 |
AMIS BHZ |
Pn |
2017-12-27 18:02:55.1 |
0.00 |
- |
- |
IRSC,TEH |
7 |
ANAR BHZ |
Pn |
2017-12-27 18:02:14.2 |
0.00 |
- |
- |
IRSC,TEH |
8 |
ANJ SPZ |
Pn |
2017-12-27 18:02:36.3 |
0.00 |
- |
- |
IRSC,TEH |
9 |
BAF SPZ |
Pg |
2017-12-27 18:01:44.3 |
0.17 |
300.0 |
184 |
IRSC,TEH |
10 |
BAGH SPZ |
Pn |
2017-12-27 18:01:57.3 |
-0.48 |
39.0 |
289 |
IRSC,TEH |
11 |
BNB BHZ |
Pn |
2017-12-27 18:02:09.8 |
0.00 |
- |
- |
IRSC,TEH |
12 |
BRJ SPZ |
Pn |
2017-12-27 18:02:35.0 |
0.00 |
- |
- |
IRSC,TEH |
13 |
BSRN BHZ |
Pn |
2017-12-27 18:01:49.2 |
-0.08 |
52.0 |
223 |
IIEES,BIN |
14 |
CHBR BHZ |
Pn |
2017-12-27 18:02:40.0 |
0.00 |
- |
- |
IIEES,BIN |
15 |
CHK SPZ |
Pn |
2017-12-27 18:02:00.9 |
0.00 |
- |
- |
IRSC,TEH |
16 |
CHMN BHZ |
Pg |
2017-12-27 18:01:31.3 |
-0.34 |
164.0 |
106 |
IRSC,TEH |
17 |
DAH SPZ |
Pn |
2017-12-27 18:02:02.9 |
0.10 |
48.0 |
330 |
IRSC,TEH |
18 |
DHR BHZ |
Pn |
2017-12-27 18:03:37.7 |
0.00 |
- |
- |
IRSC,TEH |
19 |
DMV SPZ |
Pn |
2017-12-27 18:02:51.0 |
0.00 |
- |
- |
IRSC,TEH |
20 |
DSBU BHZ |
Pn |
2017-12-27 18:02:40.6 |
0.00 |
- |
- |
IRSC,TEH |
21 |
EMG SPZ |
Pn |
2017-12-27 18:02:55.6 |
0.00 |
- |
- |
IRSC,TEH |
22 |
FIR BHZ |
Pn |
2017-12-27 18:02:45.7 |
0.00 |
- |
- |
IRSC,TEH |
23 |
GAR SPZ |
Pn |
2017-12-27 18:02:27.8 |
0.00 |
- |
- |
IRSC,TEH |
24 |
GHG SPZ |
Pn |
2017-12-27 18:03:32.7 |
0.00 |
- |
- |
IRSC,TEH |
25 |
GLO SPZ |
Pn |
2017-12-27 18:02:50.7 |
0.00 |
- |
- |
IRSC,TEH |
26 |
GRMI BHZ |
Pn |
2017-12-27 18:03:54.4 |
0.00 |
- |
- |
IIEES,BIN |
27 |
HAGD BHZ |
Pn |
2017-12-27 18:03:12.6 |
0.00 |
- |
- |
IRSC,TEH |
28 |
HALM SPZ |
Pn |
2017-12-27 18:03:21.6 |
0.33 |
300.0 |
962 |
IRSC,TEH |
29 |
HRS SPZ |
Pn |
2017-12-27 18:03:58.2 |
1.57 |
315.0 |
1254 |
IRSC,TEH |
30 |
HSAM BHZ |
Pn |
2017-12-27 18:03:13.9 |
0.85 |
297.0 |
897 |
IRSC,TEH |
31 |
HSB BHZ |
Pn |
2017-12-27 18:02:55.8 |
-0.04 |
314.0 |
760 |
IRSC,TEH |
32 |
JASK BHN |
Pn |
2017-12-27 18:02:30.9 |
0.00 |
- |
- |
IRSC,TEH |
33 |
JHBN BHZ |
Pn |
2017-12-27 18:02:42.5 |
0.55 |
286.0 |
645 |
IRSC,TEH |
34 |
JHRM BHZ |
Pn |
2017-12-27 18:02:16.9 |
1.21 |
236.0 |
435 |
IRSC,TEH |
35 |
JIR1 BHZ |
Pn |
2017-12-27 18:03:20.1 |
0.21 |
316.0 |
952 |
IRSC,TEH |
36 |
JRKH BHZ |
Pn |
2017-12-27 18:02:41.5 |
0.68 |
26.0 |
638 |
IRSC,TEH |
37 |
KBAM BHZ |
Pn |
2017-12-27 18:01:48.4 |
0.29 |
147.0 |
216 |
IRSC,TEH |
38 |
KCHF BHZ |
Pn |
2017-12-27 18:03:29.6 |
-0.36 |
295.0 |
1033 |
IRSC,TEH |
39 |
KFM BHZ |
Pn |
2017-12-27 18:03:16.9 |
-1.09 |
291.0 |
937 |
IRSC,TEH |
40 |
KHGB BHZ |
Pg |
2017-12-27 18:01:28.0 |
-0.41 |
239.0 |
86 |
IRSC,TEH |
41 |
KHNJ BHZ |
Pn |
2017-12-27 18:02:02.4 |
1.57 |
172.0 |
317 |
IRSC,TEH |
42 |
KLH SPZ |
Pn |
2017-12-27 18:02:37.2 |
0.34 |
299.0 |
605 |
IRSC,TEH |
43 |
KLNJ BHZ |
Pn |
2017-12-27 18:02:29.2 |
0.25 |
274.0 |
541 |
IRSC,TEH |
44 |
KLST BHZ |
Pn |
2017-12-27 18:03:08.1 |
-0.06 |
320.0 |
857 |
|
45 |
KOM BHZ |
Pn |
2017-12-27 18:03:22.6 |
-1.78 |
295.0 |
989 |
IRSC,TEH |
46 |
KOO SPZ |
Pn |
2017-12-27 18:01:52.5 |
0.12 |
42.0 |
247 |
IRSC,TEH |
47 |
KRD SPZ |
Pn |
2017-12-27 18:02:49.2 |
0.89 |
17.0 |
697 |
IRSC,TEH |
48 |
KRM1 BHN |
Sg |
2017-12-27 18:01:23.6 |
0.00 |
175.0 |
31 |
|
49 |
KRM1 BHZ |
Pg |
2017-12-27 18:01:19.7 |
0.24 |
175.0 |
31 |
|
50 |
KRSH BHN |
Pn |
2017-12-27 18:02:36.0 |
0.22 |
308.0 |
597 |
IRSC,TEH |
51 |
LAS SPZ |
Pn |
2017-12-27 18:02:42.2 |
0.08 |
323.0 |
648 |
IRSC,TEH |
52 |
LIN BHZ |
Pn |
2017-12-27 18:03:36.1 |
2.12 |
298.0 |
1066 |
IRSC,TEH |
53 |
LMD1 BHZ |
Pn |
2017-12-27 18:02:30.0 |
0.19 |
227.0 |
550 |
IRSC,TEH |
54 |
MEH SPZ |
Pn |
2017-12-27 18:01:54.2 |
0.14 |
286.0 |
260 |
IRSC,TEH |
55 |
MHD SPZ |
Pn |
2017-12-27 18:03:03.4 |
0.04 |
313.0 |
819 |
IRSC,TEH |
56 |
MND BHZ |
Pn |
2017-12-27 18:02:53.4 |
0.54 |
347.0 |
736 |
IRSC,TEH |
57 |
MOG SPZ |
Pn |
2017-12-27 18:02:39.8 |
0.73 |
18.0 |
622 |
IRSC,TEH |
58 |
MRVT BHZ |
Pn |
2017-12-27 18:02:58.1 |
0.86 |
352.0 |
771 |
IIEES,BIN |
59 |
MYA SPZ |
Pn |
2017-12-27 18:02:46.2 |
1.18 |
22.0 |
672 |
IRSC,TEH |
60 |
MZPU BHZ |
Pn |
2017-12-27 18:03:04.3 |
0.85 |
322.0 |
819 |
IRSC,TEH |
61 |
NGCH BHZ |
Pn |
2017-12-27 18:02:49.4 |
-0.40 |
147.0 |
712 |
IRSC,TEH |
62 |
NGRK BHZ |
Pg |
2017-12-27 18:01:36.9 |
0.42 |
202.0 |
135 |
IRSC,TEH |
63 |
NGRK BHE |
Sg |
2017-12-27 18:01:53.5 |
0.00 |
202.0 |
135 |
IRSC,TEH |
64 |
NHDN BHZ |
Pn |
2017-12-27 18:01:56.4 |
0.43 |
75.0 |
276 |
IRSC,TEH |
65 |
PAY SPZ |
Pn |
2017-12-27 18:02:43.4 |
0.99 |
14.0 |
650 |
IRSC,TEH |
66 |
PIR SPZ |
Pn |
2017-12-27 18:02:42.2 |
1.20 |
291.0 |
638 |
IRSC,TEH |
67 |
PRN SPZ |
Pn |
2017-12-27 18:02:56.1 |
0.34 |
324.0 |
758 |
IRSC,TEH |
68 |
QAMS SPZ |
Pn |
2017-12-27 18:02:42.3 |
0.96 |
302.0 |
641 |
IRSC,TEH |
69 |
QOM SPZ |
Pn |
2017-12-27 18:02:52.0 |
-0.65 |
310.0 |
733 |
IRSC,TEH |
70 |
QSDN BHE |
Pn |
2017-12-27 18:03:23.3 |
-0.20 |
312.0 |
981 |
IRSC,TEH |
71 |
RAM SPZ |
Pn |
2017-12-27 18:02:21.1 |
0.17 |
285.0 |
477 |
IRSC,TEH |
72 |
RAZ SPE |
Pn |
2017-12-27 18:03:07.4 |
-0.29 |
309.0 |
854 |
IRSC,TEH |
73 |
SAD SPZ |
Pn |
2017-12-27 18:02:06.7 |
0.07 |
291.0 |
361 |
IRSC,TEH |
74 |
SBZV BHZ |
Pn |
2017-12-27 18:02:39.1 |
0.02 |
3.0 |
623 |
IRSC,TEH |
75 |
SFB BHZ |
Pn |
2017-12-27 18:02:38.2 |
0.29 |
311.0 |
615 |
IRSC,TEH |
76 |
SFR SPZ |
Pn |
2017-12-27 18:02:49.2 |
0.64 |
6.0 |
699 |
IRSC,TEH |
77 |
SHB SPZ |
Pn |
2017-12-27 18:04:09.4 |
-0.12 |
311.0 |
1352 |
IRSC,TEH |
78 |
SHI BHN |
Pn |
2017-12-27 18:02:20.7 |
0.41 |
256.0 |
472 |
IRSC,TEH |
79 |
SHRT BHZ |
Pn |
2017-12-27 18:02:15.7 |
0.96 |
41.0 |
428 |
IIEES,BIN |
80 |
SRB SPZ |
Pn |
2017-12-27 18:03:48.2 |
0.37 |
314.0 |
1177 |
IRSC,TEH |
81 |
SRVN BHZ |
Pn |
2017-12-27 18:02:41.0 |
1.68 |
125.0 |
625 |
IRSC,TEH |
82 |
TBHD SPZ |
Pn |
2017-12-27 18:02:29.8 |
0.26 |
19.0 |
546 |
IRSC,TEH |
83 |
TBJM BHZ |
Pn |
2017-12-27 18:02:33.7 |
0.60 |
29.0 |
575 |
IRSC,TEH |
84 |
TBZ SPZ |
Pn |
2017-12-27 18:04:04.0 |
-0.31 |
312.0 |
1311 |
IRSC,TEH |
85 |
TEG SPZ |
Pn |
2017-12-27 18:01:55.7 |
-0.08 |
31.0 |
275 |
IRSC,TEH |
86 |
TEH BHZ |
Pn |
2017-12-27 18:02:57.0 |
-0.87 |
317.0 |
775 |
IRSC,TEH |
87 |
TKDS BHZ |
Pn |
2017-12-27 18:02:00.7 |
0.00 |
358.0 |
315 |
IRSC,TEH |
88 |
TNSJ BHZ |
Pn |
2017-12-27 18:02:06.1 |
0.06 |
351.0 |
358 |
IRSC,TEH |
89 |
TPRV BHZ |
Pn |
2017-12-27 18:01:53.4 |
0.15 |
348.0 |
255 |
IRSC,TEH |
90 |
VRN BHZ |
Pn |
2017-12-27 18:02:47.7 |
-0.30 |
314.0 |
696 |
IRSC,TEH |
91 |
ZEF SPZ |
Pn |
2017-12-27 18:02:26.9 |
0.43 |
298.0 |
521 |
IRSC,TEH |
92 |
ZHDN BHZ |
Pn |
2017-12-27 18:02:08.2 |
-0.11 |
113.0 |
376 |
IRSC,TEH |
93 |
ZNGN BHZ |
Pn |
2017-12-27 18:02:40.1 |
0.70 |
285.0 |
625 |
IRSC,TEH |
94 |
ZRDN BHZ |
Pg |
2017-12-27 18:01:26.1 |
0.15 |
287.0 |
71 |
IRSC,TEH |
1 |
AFRZ BHZ |
2017-12-27 18:03:04.3 |
29.0 |
338 |
5.3 |
2 |
ANAR BHZ |
2017-12-27 18:03:22.3 |
310.0 |
426 |
5.3 |
3 |
BAGH SPZ |
2017-12-27 18:02:46.9 |
39.0 |
289 |
4.8 |
4 |
BSRN BHZ |
2017-12-27 18:02:31.3 |
52.0 |
223 |
5.1 |
5 |
CHK SPZ |
2017-12-27 18:02:45.3 |
302.0 |
315 |
5.4 |
6 |
DAH SPZ |
2017-12-27 18:03:05.1 |
48.0 |
330 |
5.0 |
7 |
GAR SPZ |
2017-12-27 18:03:56.4 |
291.0 |
525 |
5.1 |
8 |
JASK BHZ |
2017-12-27 18:02:36.3 |
173.0 |
547 |
4.8 |
9 |
JHRM BHZ |
2017-12-27 18:03:43.2 |
236.0 |
435 |
5.2 |
10 |
KBAM BHZ |
2017-12-27 18:02:23.7 |
147.0 |
216 |
5.0 |
11 |
KHNJ BHZ |
2017-12-27 18:03:06.8 |
172.0 |
317 |
4.8 |
12 |
KLNJ BHZ |
2017-12-27 18:04:13.2 |
274.0 |
541 |
5.1 |
13 |
KOO SPZ |
2017-12-27 18:02:31.2 |
42.0 |
247 |
5.3 |
14 |
LAR1 BHZ |
2017-12-27 18:03:12.1 |
220.0 |
443 |
5.2 |
15 |
LMD1 BHZ |
2017-12-27 18:03:01.2 |
227.0 |
550 |
5.0 |
16 |
MON SPZ |
2017-12-27 18:03:08.4 |
40.0 |
352 |
5.1 |
17 |
QIR1 SPZ |
2017-12-27 18:03:41.3 |
239.0 |
480 |
5.1 |
18 |
RAM SPZ |
2017-12-27 18:03:33.9 |
285.0 |
477 |
5.1 |
19 |
SAD SPZ |
2017-12-27 18:03:02.2 |
291.0 |
361 |
5.2 |
20 |
SHI BHZ |
2017-12-27 18:03:40.3 |
256.0 |
472 |
5.2 |
21 |
SHRT BHZ |
2017-12-27 18:03:36.7 |
41.0 |
428 |
4.8 |
22 |
TBHD SPZ |
2017-12-27 18:04:09.3 |
19.0 |
546 |
5.4 |
23 |
TBJM BHZ |
2017-12-27 18:04:28.0 |
29.0 |
575 |
5.1 |
24 |
TEG SPZ |
2017-12-27 18:02:43.1 |
31.0 |
275 |
5.2 |
25 |
ZNGN BHZ |
2017-12-27 18:04:26.4 |
285.0 |
625 |
5.0 |