1 |
AHRM BHZ |
Pg |
2017-12-27 00:34:29.0 |
0.15 |
333.0 |
134 |
IIEES,BIN |
2 |
AHRM BHE |
Sg |
2017-12-27 00:34:47.3 |
0.00 |
333.0 |
134 |
IIEES,BIN |
3 |
AMIS BHZ |
Pn |
2017-12-27 00:35:14.2 |
-0.87 |
330.0 |
499 |
IRSC,TEH |
4 |
ASUD HHZ |
Pn |
2017-12-27 00:35:14.4 |
0.76 |
135.0 |
488 |
|
5 |
BAF SPZ |
Pn |
2017-12-27 00:35:21.8 |
0.49 |
39.0 |
549 |
IRSC,TEH |
6 |
BAN HHZ |
Pn |
2017-12-27 00:35:12.8 |
-0.01 |
114.0 |
481 |
|
7 |
BNB BHZ |
Pn |
2017-12-27 00:35:09.5 |
-0.21 |
94.0 |
456 |
IRSC,TEH |
8 |
BRJ SPN |
Pn |
2017-12-27 00:35:10.7 |
0.19 |
352.0 |
461 |
IRSC,TEH |
9 |
CHBR BHZ |
Pn |
2017-12-27 00:36:01.7 |
-1.15 |
104.0 |
885 |
IIEES,BIN |
10 |
CHK SPZ |
Pn |
2017-12-27 00:35:21.8 |
0.50 |
25.0 |
548 |
IRSC,TEH |
11 |
CHMN BHZ |
Pn |
2017-12-27 00:35:27.2 |
0.14 |
66.0 |
593 |
IRSC,TEH |
12 |
DSBU BHZ |
Pg |
2017-12-27 00:34:22.2 |
-0.01 |
314.0 |
91 |
IRSC,TEH |
13 |
DSBU BHN |
Sg |
2017-12-27 00:34:34.8 |
0.00 |
314.0 |
91 |
IRSC,TEH |
14 |
HAGD BHZ |
Pn |
2017-12-27 00:35:55.0 |
-0.40 |
342.0 |
823 |
IRSC,TEH |
15 |
HSAM BHZ |
Pn |
2017-12-27 00:35:49.3 |
-0.68 |
337.0 |
779 |
IRSC,TEH |
16 |
JASK BHZ |
Pn |
2017-12-27 00:35:30.5 |
-0.42 |
109.0 |
627 |
IRSC,TEH |
17 |
JHBN BHZ |
Pn |
2017-12-27 00:35:16.2 |
-0.07 |
346.0 |
507 |
IRSC,TEH |
18 |
JHRM BHZ |
Pg |
2017-12-27 00:34:36.4 |
0.27 |
64.0 |
180 |
IRSC,TEH |
19 |
KBAM BHZ |
Pn |
2017-12-27 00:35:35.0 |
0.49 |
75.0 |
656 |
IRSC,TEH |
20 |
KHGB BHZ |
Pn |
2017-12-27 00:35:19.1 |
0.40 |
56.0 |
527 |
IRSC,TEH |
21 |
KHNJ BHZ |
Pn |
2017-12-27 00:35:23.5 |
-0.19 |
87.0 |
569 |
IRSC,TEH |
22 |
KLH SPZ |
Pn |
2017-12-27 00:35:28.6 |
-0.88 |
357.0 |
613 |
IRSC,TEH |
23 |
KLNJ BHE |
Pn |
2017-12-27 00:34:58.4 |
0.54 |
355.0 |
358 |
IRSC,TEH |
24 |
KOM BHZ |
Pn |
2017-12-27 00:35:55.3 |
-0.16 |
330.0 |
823 |
IRSC,TEH |
25 |
KRM1 BHZ |
Pn |
2017-12-27 00:35:28.1 |
0.31 |
59.0 |
600 |
|
26 |
KRSH BHN |
Pn |
2017-12-27 00:35:37.4 |
-0.87 |
2.0 |
685 |
IRSC,TEH |
27 |
LAR1 BHE |
Pn |
2017-12-27 00:34:42.4 |
-0.69 |
93.0 |
241 |
IRSC,TEH |
28 |
LMD1 BHZ |
Pg |
2017-12-27 00:34:29.3 |
0.75 |
112.0 |
132 |
IRSC,TEH |
29 |
MEH SPZ |
Pn |
2017-12-27 00:35:13.3 |
0.91 |
32.0 |
476 |
IRSC,TEH |
30 |
MSFE HHZ |
Pn |
2017-12-27 00:35:15.5 |
0.44 |
122.0 |
499 |
|
31 |
MZWR HHZ |
Pn |
2017-12-27 00:35:14.9 |
1.28 |
156.0 |
487 |
|
32 |
NAZ HHZ |
Pn |
2017-12-27 00:35:13.0 |
-0.24 |
129.0 |
485 |
|
33 |
NGCH BHZ |
Pn |
2017-12-27 00:36:10.7 |
-0.83 |
104.0 |
955 |
IRSC,TEH |
34 |
NGRK BHE |
Pn |
2017-12-27 00:35:16.7 |
-0.24 |
65.0 |
512 |
IRSC,TEH |
35 |
QIR1 SPZ |
Pg |
2017-12-27 00:34:28.9 |
0.10 |
55.0 |
133 |
IRSC,TEH |
36 |
QIR1 SPE |
Sg |
2017-12-27 00:34:46.3 |
0.00 |
55.0 |
133 |
IRSC,TEH |
37 |
RAM SPZ |
Pn |
2017-12-27 00:35:08.2 |
-0.61 |
6.0 |
447 |
IRSC,TEH |
38 |
SHI BHZ |
Pn |
2017-12-27 00:34:39.6 |
-0.06 |
16.0 |
212 |
IRSC,TEH |
39 |
SHME HHZ |
Pn |
2017-12-27 00:35:09.2 |
-1.04 |
114.0 |
461 |
|
40 |
TKDS BHZ |
Pn |
2017-12-27 00:35:53.8 |
-0.47 |
36.0 |
814 |
IRSC,TEH |
41 |
TNSJ BHZ |
Pn |
2017-12-27 00:35:54.7 |
0.15 |
32.0 |
817 |
IRSC,TEH |
42 |
TPRV BHZ |
Pn |
2017-12-27 00:35:45.0 |
0.19 |
37.0 |
738 |
IRSC,TEH |
43 |
TVBK BHZ |
Pn |
2017-12-27 00:35:20.0 |
0.82 |
62.0 |
530 |
IRSC,TEH |
44 |
ZEF SPZ |
Pn |
2017-12-27 00:35:24.0 |
0.27 |
4.0 |
567 |
IRSC,TEH |
45 |
ZHDN BHN |
Pn |
2017-12-27 00:36:03.1 |
-0.12 |
76.0 |
886 |
IRSC,TEH |
46 |
ZNGN BHZ |
Pn |
2017-12-27 00:35:14.4 |
0.10 |
348.0 |
490 |
IRSC,TEH |
47 |
ZRDN BHZ |
Pn |
2017-12-27 00:35:24.1 |
0.23 |
51.0 |
569 |
IRSC,TEH |
1 |
AMIS BHZ |
2017-12-27 00:36:59.3 |
330.0 |
499 |
3.6 |
2 |
BAF SPZ |
2017-12-27 00:35:22.4 |
39.0 |
549 |
3.6 |
3 |
BRJ SPZ |
2017-12-27 00:36:30.2 |
352.0 |
461 |
3.4 |
4 |
CHK SPZ |
2017-12-27 00:36:22.0 |
25.0 |
548 |
3.8 |
5 |
CHMN BHZ |
2017-12-27 00:36:36.4 |
66.0 |
593 |
3.7 |
6 |
HSAM BHZ |
2017-12-27 00:35:51.0 |
337.0 |
779 |
3.5 |
7 |
KHGB BHZ |
2017-12-27 00:36:16.9 |
56.0 |
527 |
3.7 |
8 |
KLNJ BHZ |
2017-12-27 00:36:14.8 |
355.0 |
358 |
3.6 |
9 |
KOM BHZ |
2017-12-27 00:36:01.7 |
330.0 |
823 |
3.7 |
10 |
KRM1 BHZ |
2017-12-27 00:36:46.7 |
59.0 |
600 |
3.6 |
11 |
MEH SPZ |
2017-12-27 00:35:18.3 |
32.0 |
476 |
3.9 |
12 |
QIR1 SPZ |
2017-12-27 00:34:58.7 |
55.0 |
133 |
3.9 |
13 |
SHI BHZ |
2017-12-27 00:35:17.0 |
16.0 |
212 |
3.6 |
14 |
TVBK BHZ |
2017-12-27 00:36:22.5 |
62.0 |
530 |
3.9 |
15 |
ZNGN BHZ |
2017-12-27 00:36:48.0 |
348.0 |
490 |
3.4 |