1 |
AFRZ BHZ |
Pn |
2017-12-21 17:05:34.6 |
-0.23 |
48.0 |
340 |
IRSC,TEH |
2 |
AHRM BHN |
Pn |
2017-12-21 17:06:02.5 |
0.72 |
241.0 |
558 |
IIEES,BIN |
3 |
AKL SPZ |
Pn |
2017-12-21 17:06:10.3 |
0.65 |
21.0 |
619 |
IRSC,TEH |
4 |
AMIS BHZ |
Pn |
2017-12-21 17:06:15.0 |
-0.34 |
274.0 |
667 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2017-12-21 17:05:31.8 |
0.18 |
310.0 |
314 |
IRSC,TEH |
6 |
ANJ SPZ |
Pn |
2017-12-21 17:05:55.1 |
-0.07 |
334.0 |
503 |
IRSC,TEH |
7 |
AZR SPZ |
Pn |
2017-12-21 17:07:19.4 |
0.77 |
309.0 |
1175 |
IRSC,TEH |
8 |
BNB BHZ |
Pn |
2017-12-21 17:05:46.9 |
0.03 |
177.0 |
438 |
IRSC,TEH |
9 |
BRJ SPZ |
Pn |
2017-12-21 17:05:53.7 |
1.14 |
278.0 |
482 |
IRSC,TEH |
10 |
BSRN BHZ |
Pn |
2017-12-21 17:05:26.4 |
-0.28 |
75.0 |
274 |
IIEES,BIN |
11 |
BZA BHZ |
Pn |
2017-12-21 17:06:38.8 |
-0.70 |
296.0 |
860 |
IRSC,TEH |
12 |
CHBR BHZ |
Pn |
2017-12-21 17:06:26.2 |
-0.73 |
147.0 |
761 |
IIEES,BIN |
13 |
CHK SPZ |
Pn |
2017-12-21 17:05:17.7 |
0.04 |
298.0 |
203 |
IRSC,TEH |
14 |
CHMN BHZ |
Pn |
2017-12-21 17:05:18.8 |
0.38 |
145.0 |
207 |
IRSC,TEH |
15 |
CSN1 BHZ |
Pn |
2017-12-21 17:06:52.0 |
1.45 |
318.0 |
952 |
IRSC,TEH |
16 |
DAH SPZ |
Pn |
2017-12-21 17:05:38.2 |
-0.20 |
65.0 |
367 |
IRSC,TEH |
17 |
DHR BHZ |
Pn |
2017-12-21 17:06:55.4 |
-0.93 |
294.0 |
996 |
IRSC,TEH |
18 |
DMV SPZ |
Pn |
2017-12-21 17:06:09.0 |
0.39 |
321.0 |
610 |
IRSC,TEH |
19 |
DSBU BHZ |
Pn |
2017-12-21 17:06:05.6 |
-0.51 |
237.0 |
592 |
IRSC,TEH |
20 |
EMG SPZ |
Pn |
2017-12-21 17:06:20.8 |
1.08 |
17.0 |
701 |
IRSC,TEH |
21 |
FIR BHZ |
Pn |
2017-12-21 17:06:04.1 |
-0.06 |
326.0 |
575 |
IRSC,TEH |
22 |
GAR SPZ |
Pn |
2017-12-21 17:05:44.2 |
-0.47 |
287.0 |
418 |
IRSC,TEH |
23 |
GAS1 BHZ |
Pn |
2017-12-21 17:07:00.9 |
-0.91 |
321.0 |
1032 |
IRSC,TEH |
24 |
GENO BHZ |
Pn |
2017-12-21 17:05:47.3 |
-0.34 |
182.0 |
443 |
IRSC,TEH |
25 |
GHG SPZ |
Pn |
2017-12-21 17:06:51.4 |
0.00 |
- |
- |
IRSC,TEH |
26 |
GLO SPZ |
Pn |
2017-12-21 17:06:09.2 |
0.00 |
- |
- |
IRSC,TEH |
27 |
GRMI BHZ |
Pn |
2017-12-21 17:07:13.5 |
0.00 |
- |
- |
IIEES,BIN |
28 |
HAGD BHZ |
Pn |
2017-12-21 17:06:29.5 |
0.00 |
- |
- |
IRSC,TEH |
29 |
HALM SPZ |
Pn |
2017-12-21 17:06:40.9 |
0.00 |
- |
- |
IRSC,TEH |
30 |
HOQ BHZ |
Pn |
2017-12-21 17:06:38.5 |
0.00 |
- |
- |
|
31 |
HRS SPZ |
Pn |
2017-12-21 17:07:15.1 |
0.00 |
- |
- |
IRSC,TEH |
32 |
HSB BHZ |
Pn |
2017-12-21 17:06:13.6 |
0.69 |
315.0 |
648 |
IRSC,TEH |
33 |
HSH SPZ |
Pn |
2017-12-21 17:07:04.2 |
0.37 |
311.0 |
1058 |
IRSC,TEH |
34 |
ILBA BHZ |
Pn |
2017-12-21 17:06:52.6 |
-1.67 |
287.0 |
980 |
|
35 |
JASK BHZ |
Pn |
2017-12-21 17:06:11.0 |
0.19 |
166.0 |
631 |
IRSC,TEH |
36 |
JHBN BHZ |
Pn |
2017-12-21 17:06:00.7 |
0.55 |
281.0 |
542 |
IRSC,TEH |
37 |
JHRM BHZ |
Pn |
2017-12-21 17:05:43.9 |
-0.20 |
220.0 |
415 |
IRSC,TEH |
38 |
JIR1 BHZ |
Pn |
2017-12-21 17:06:38.0 |
0.96 |
316.0 |
841 |
IRSC,TEH |
39 |
JRKH BHZ |
Pn |
2017-12-21 17:06:10.8 |
0.65 |
36.0 |
625 |
IRSC,TEH |
40 |
KBAM BHZ |
Pn |
2017-12-21 17:05:32.8 |
-0.11 |
140.0 |
324 |
IRSC,TEH |
41 |
KCHF BHZ |
Pn |
2017-12-21 17:06:47.2 |
-0.61 |
293.0 |
924 |
IRSC,TEH |
42 |
KFM BHZ |
Pn |
2017-12-21 17:06:34.9 |
-1.31 |
289.0 |
829 |
IRSC,TEH |
43 |
KGS1 BHZ |
Pn |
2017-12-21 17:07:03.7 |
0.00 |
- |
- |
|
44 |
KHGB BHE |
Pg |
2017-12-21 17:05:02.8 |
-0.61 |
172.0 |
114 |
IRSC,TEH |
45 |
KHNJ BHZ |
Pn |
2017-12-21 17:05:43.9 |
0.00 |
- |
- |
IRSC,TEH |
46 |
KLH SPZ |
Pn |
2017-12-21 17:05:54.7 |
0.00 |
- |
- |
IRSC,TEH |
47 |
KLNJ BHZ |
Pn |
2017-12-21 17:05:49.3 |
0.48 |
266.0 |
452 |
IRSC,TEH |
48 |
KLST BHZ |
Pn |
2017-12-21 17:06:26.8 |
0.00 |
- |
- |
|
49 |
KOM BHZ |
Pn |
2017-12-21 17:06:40.3 |
0.00 |
- |
- |
IRSC,TEH |
50 |
KOO SPZ |
Pn |
2017-12-21 17:05:27.7 |
0.38 |
65.0 |
279 |
IRSC,TEH |
51 |
KRD SPZ |
Pn |
2017-12-21 17:06:15.8 |
0.00 |
- |
- |
IRSC,TEH |
52 |
KRM1 BHZ |
Pg |
2017-12-21 17:05:07.3 |
0.27 |
137.0 |
135 |
|
53 |
KRSH BHZ |
Pn |
2017-12-21 17:05:52.5 |
-0.25 |
307.0 |
484 |
IRSC,TEH |
54 |
LAR1 BHZ |
Pn |
2017-12-21 17:05:49.1 |
0.26 |
205.0 |
454 |
IRSC,TEH |
55 |
LAS SPZ |
Pn |
2017-12-21 17:05:59.8 |
0.00 |
- |
- |
IRSC,TEH |
56 |
LIN BHZ |
Pn |
2017-12-21 17:06:50.9 |
0.00 |
- |
- |
IRSC,TEH |
57 |
LMD1 BHZ |
Pn |
2017-12-21 17:06:00.4 |
0.39 |
215.0 |
543 |
IRSC,TEH |
58 |
MAHB BHZ |
Pn |
2017-12-21 17:07:14.9 |
0.00 |
- |
- |
IRSC,TEH |
59 |
MAKU BHZ |
Pn |
2017-12-21 17:07:42.7 |
0.00 |
- |
- |
IIEES,BIN |
60 |
MEH SPZ |
Pg |
2017-12-21 17:05:10.9 |
-0.75 |
270.0 |
161 |
IRSC,TEH |
61 |
MHD SPZ |
Pn |
2017-12-21 17:06:21.3 |
0.00 |
- |
- |
IRSC,TEH |
62 |
MND BHZ |
Pn |
2017-12-21 17:06:14.8 |
0.00 |
- |
- |
IRSC,TEH |
63 |
MOG SPZ |
Pn |
2017-12-21 17:06:07.1 |
0.00 |
- |
- |
IRSC,TEH |
64 |
MRD SPZ |
Pn |
2017-12-21 17:07:31.4 |
0.00 |
- |
- |
IRSC,TEH |
65 |
MRVT BHZ |
Pn |
2017-12-21 17:06:19.3 |
0.00 |
- |
- |
IIEES,BIN |
66 |
MYA SPZ |
Pn |
2017-12-21 17:06:16.0 |
0.00 |
- |
- |
IRSC,TEH |
67 |
MZPU BHZ |
Pn |
2017-12-21 17:06:22.2 |
0.00 |
- |
- |
IRSC,TEH |
68 |
NGCH BHZ |
Pn |
2017-12-21 17:06:34.2 |
0.00 |
- |
- |
IRSC,TEH |
69 |
NGRK BHZ |
Pn |
2017-12-21 17:05:17.0 |
-0.16 |
168.0 |
198 |
IRSC,TEH |
70 |
NHDN BHZ |
Pn |
2017-12-21 17:05:36.9 |
0.10 |
89.0 |
356 |
IRSC,TEH |
71 |
PAY SPZ |
Pn |
2017-12-21 17:06:09.7 |
0.00 |
- |
- |
IRSC,TEH |
72 |
PIR SPZ |
Pn |
2017-12-21 17:05:59.8 |
0.00 |
- |
- |
IRSC,TEH |
73 |
PRN SPZ |
Pn |
2017-12-21 17:06:14.2 |
0.00 |
- |
- |
IRSC,TEH |
74 |
QAMS SPZ |
Pn |
2017-12-21 17:05:58.5 |
0.00 |
- |
- |
IRSC,TEH |
75 |
QIR1 SPZ |
Pn |
2017-12-21 17:05:48.8 |
0.20 |
225.0 |
452 |
IRSC,TEH |
76 |
QOM SPZ |
Pn |
2017-12-21 17:06:09.7 |
0.00 |
- |
- |
IRSC,TEH |
77 |
QSDN BHZ |
Pn |
2017-12-21 17:06:40.7 |
0.00 |
- |
- |
IRSC,TEH |
78 |
RAM SPZ |
Pn |
2017-12-21 17:05:39.0 |
0.00 |
- |
- |
IRSC,TEH |
79 |
RAZ SPZ |
Pn |
2017-12-21 17:06:25.4 |
0.00 |
- |
- |
IRSC,TEH |
80 |
SAD SPZ |
Pn |
2017-12-21 17:05:24.4 |
-0.10 |
284.0 |
255 |
IRSC,TEH |
81 |
SBZV BHZ |
Pn |
2017-12-21 17:06:03.6 |
0.00 |
- |
- |
IRSC,TEH |
82 |
SFB BHZ |
Pn |
2017-12-21 17:05:55.0 |
0.00 |
- |
- |
IRSC,TEH |
83 |
SFR SPZ |
Pn |
2017-12-21 17:06:13.9 |
0.00 |
- |
- |
IRSC,TEH |
84 |
SHB SPZ |
Pn |
2017-12-21 17:07:26.1 |
0.00 |
- |
- |
IRSC,TEH |
85 |
SHI BHZ |
Pn |
2017-12-21 17:05:44.0 |
-0.28 |
243.0 |
413 |
IRSC,TEH |
86 |
SHRT BHZ |
Pn |
2017-12-21 17:05:48.8 |
0.00 |
- |
- |
IIEES,BIN |
87 |
SRB SPZ |
Pn |
2017-12-21 17:07:05.8 |
0.00 |
- |
- |
IRSC,TEH |
88 |
SRVN BHZ |
Pn |
2017-12-21 17:06:25.0 |
0.00 |
- |
- |
IRSC,TEH |
89 |
TBHD SPZ |
Pn |
2017-12-21 17:05:58.0 |
0.00 |
- |
- |
IRSC,TEH |
90 |
TBJM BHZ |
Pn |
2017-12-21 17:06:03.5 |
0.00 |
- |
- |
IRSC,TEH |
91 |
TBZ SPZ |
Pn |
2017-12-21 17:07:21.3 |
0.00 |
- |
- |
IRSC,TEH |
92 |
TEG SPZ |
Pn |
2017-12-21 17:05:28.1 |
0.13 |
54.0 |
284 |
IRSC,TEH |
93 |
TEH BHZ |
Pn |
2017-12-21 17:06:15.6 |
0.00 |
- |
- |
IRSC,TEH |
94 |
TKDS BHZ |
Pn |
2017-12-21 17:05:24.8 |
0.19 |
17.0 |
257 |
IRSC,TEH |
95 |
TNSJ BHZ |
Pn |
2017-12-21 17:05:28.3 |
0.20 |
6.0 |
286 |
IRSC,TEH |
96 |
TPRV BHZ |
Pg |
2017-12-21 17:05:15.0 |
-0.62 |
11.0 |
184 |
IRSC,TEH |
97 |
TVBK BHZ |
Pg |
2017-12-21 17:05:11.2 |
-0.62 |
164.0 |
162 |
IRSC,TEH |
98 |
VRN BHZ |
Pn |
2017-12-21 17:06:05.7 |
0.52 |
314.0 |
584 |
IRSC,TEH |
99 |
WBK BHZ |
Pn |
2017-12-21 17:06:56.2 |
0.00 |
- |
- |
|
100 |
ZEF SPZ |
Pn |
2017-12-21 17:05:44.2 |
0.00 |
- |
- |
IRSC,TEH |
101 |
ZHDN BHZ |
Pn |
2017-12-21 17:05:52.9 |
-0.04 |
116.0 |
486 |
IRSC,TEH |
102 |
ZNGN BHZ |
Pn |
2017-12-21 17:05:58.5 |
0.00 |
- |
- |
IRSC,TEH |
103 |
ZRDN BHZ |
Pg |
2017-12-21 17:04:52.6 |
0.02 |
156.0 |
52 |
IRSC,TEH |
104 |
ZRDN BHN |
Sg |
2017-12-21 17:05:00.3 |
0.00 |
156.0 |
52 |
IRSC,TEH |
1 |
AFRZ BHZ |
2017-12-21 17:06:31.3 |
48.0 |
340 |
5.7 |
2 |
AHRM BHN |
2017-12-21 17:07:37.3 |
241.0 |
558 |
5.5 |
3 |
ANAR BHZ |
2017-12-21 17:06:25.6 |
310.0 |
314 |
5.2 |
4 |
ANJ SPZ |
2017-12-21 17:07:26.1 |
334.0 |
503 |
5.7 |
5 |
BNB BHZ |
2017-12-21 17:07:06.6 |
177.0 |
438 |
5.7 |
6 |
BRJ SPZ |
2017-12-21 17:06:12.7 |
278.0 |
482 |
5.1 |
7 |
BSRN BHZ |
2017-12-21 17:06:11.9 |
75.0 |
274 |
5.4 |
8 |
CHK SPZ |
2017-12-21 17:05:20.6 |
298.0 |
203 |
5.3 |
9 |
DSBU BHZ |
2017-12-21 17:07:55.1 |
237.0 |
592 |
5.4 |
10 |
FIR BHZ |
2017-12-21 17:07:55.4 |
326.0 |
575 |
5.4 |
11 |
GENO BHZ |
2017-12-21 17:05:55.0 |
182.0 |
443 |
5.4 |
12 |
JHBN BHZ |
2017-12-21 17:07:49.1 |
281.0 |
542 |
5.3 |
13 |
KHGB BHZ |
2017-12-21 17:05:24.6 |
172.0 |
114 |
5.0 |
14 |
KHNJ BHZ |
2017-12-21 17:06:58.5 |
160.0 |
405 |
5.4 |
15 |
KLH SPZ |
2017-12-21 17:07:26.5 |
297.0 |
494 |
5.5 |
16 |
KLNJ BHZ |
2017-12-21 17:07:01.9 |
266.0 |
452 |
5.5 |
17 |
KRM1 BHZ |
2017-12-21 17:05:32.5 |
137.0 |
135 |
5.2 |
18 |
LAS SPZ |
2017-12-21 17:07:51.7 |
326.0 |
541 |
5.4 |
19 |
MEH SPZ |
2017-12-21 17:05:32.9 |
270.0 |
161 |
5.4 |
20 |
MON SPZ |
2017-12-21 17:06:44.1 |
57.0 |
374 |
5.6 |
21 |
NGRK BHZ |
2017-12-21 17:05:21.1 |
168.0 |
198 |
5.5 |
22 |
PIR SPZ |
2017-12-21 17:07:29.4 |
287.0 |
531 |
5.3 |
23 |
QAMS SPZ |
2017-12-21 17:06:17.0 |
301.0 |
529 |
5.2 |
24 |
QIR1 SPZ |
2017-12-21 17:07:15.3 |
225.0 |
452 |
5.7 |
25 |
RAM SPZ |
2017-12-21 17:06:33.7 |
278.0 |
375 |
5.4 |
26 |
SAD SPZ |
2017-12-21 17:05:27.7 |
284.0 |
255 |
5.7 |
27 |
SFB BHZ |
2017-12-21 17:07:24.1 |
312.0 |
502 |
5.3 |
28 |
SHI BHZ |
2017-12-21 17:06:56.4 |
243.0 |
413 |
5.6 |
29 |
SHRT BHZ |
2017-12-21 17:07:15.4 |
55.0 |
449 |
5.4 |
30 |
TBJM BHZ |
2017-12-21 17:07:52.9 |
40.0 |
569 |
5.4 |
31 |
TEG SPZ |
2017-12-21 17:06:22.1 |
54.0 |
284 |
5.6 |
32 |
TKDS BHZ |
2017-12-21 17:06:10.1 |
17.0 |
257 |
5.2 |
33 |
TPRV BHZ |
2017-12-21 17:05:44.1 |
11.0 |
184 |
5.5 |
34 |
TVBK BHZ |
2017-12-21 17:05:36.8 |
164.0 |
162 |
5.4 |
35 |
VRN BHZ |
2017-12-21 17:06:29.8 |
314.0 |
584 |
5.3 |
36 |
ZEF SPZ |
2017-12-21 17:05:58.0 |
295.0 |
411 |
5.2 |
37 |
ZHDN BHZ |
2017-12-21 17:07:21.6 |
116.0 |
486 |
5.3 |
38 |
ZNGN BHZ |
2017-12-21 17:07:31.8 |
280.0 |
523 |
5.4 |