1 |
AFRZ BHZ |
Pn |
2017-12-17 00:27:08.5 |
0.00 |
26.0 |
331 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2017-12-17 00:27:22.1 |
-0.13 |
309.0 |
442 |
IRSC,TEH |
3 |
BAF SPZ |
Pg |
2017-12-17 00:26:52.7 |
0.10 |
298.0 |
200 |
IRSC,TEH |
4 |
BSRN BHZ |
Pn |
2017-12-17 00:26:53.0 |
-0.03 |
49.0 |
211 |
IIEES,BIN |
5 |
CHK SPZ |
Pn |
2017-12-17 00:27:08.5 |
0.01 |
301.0 |
331 |
IRSC,TEH |
6 |
CHMN BHZ |
Pg |
2017-12-17 00:26:36.2 |
-0.26 |
174.0 |
100 |
IRSC,TEH |
7 |
DAH SPE |
Pn |
2017-12-17 00:27:07.2 |
0.12 |
46.0 |
318 |
IRSC,TEH |
8 |
KBAM BHZ |
Pn |
2017-12-17 00:26:52.3 |
0.16 |
151.0 |
205 |
IRSC,TEH |
9 |
KHGB BHZ |
Pg |
2017-12-17 00:26:36.5 |
-0.09 |
245.0 |
101 |
IRSC,TEH |
10 |
KHNJ BHZ |
Pn |
2017-12-17 00:27:05.9 |
-0.22 |
175.0 |
313 |
IRSC,TEH |
11 |
KLNJ BHZ |
Pn |
2017-12-17 00:27:37.7 |
0.76 |
274.0 |
559 |
IRSC,TEH |
12 |
KOO SPZ |
Pn |
2017-12-17 00:26:57.0 |
0.07 |
39.0 |
237 |
IRSC,TEH |
13 |
MEH SPZ |
Pn |
2017-12-17 00:27:01.7 |
-0.30 |
285.0 |
278 |
IRSC,TEH |
14 |
NGRK BHN |
Sg |
2017-12-17 00:27:00.7 |
0.00 |
209.0 |
141 |
IRSC,TEH |
15 |
NGRK BHZ |
Pg |
2017-12-17 00:26:43.2 |
0.07 |
209.0 |
141 |
IRSC,TEH |
16 |
NHDN BHZ |
Pn |
2017-12-17 00:26:59.5 |
-0.05 |
74.0 |
259 |
IRSC,TEH |
17 |
PAY SPZ |
Pn |
2017-12-17 00:27:48.1 |
0.18 |
12.0 |
648 |
IRSC,TEH |
18 |
RAM SPZ |
Pn |
2017-12-17 00:27:28.6 |
-0.29 |
285.0 |
495 |
IRSC,TEH |
19 |
SAD SPZ |
Pn |
2017-12-17 00:27:15.0 |
0.45 |
291.0 |
379 |
IRSC,TEH |
20 |
SBZV BHZ |
Pn |
2017-12-17 00:27:45.3 |
0.32 |
1.0 |
624 |
IRSC,TEH |
21 |
SFR SPZ |
Pn |
2017-12-17 00:27:54.8 |
0.41 |
4.0 |
700 |
IRSC,TEH |
22 |
SHRT BHZ |
Pn |
2017-12-17 00:27:19.5 |
0.28 |
39.0 |
418 |
IIEES,BIN |
23 |
TBJM BHZ |
Pn |
2017-12-17 00:27:38.6 |
0.60 |
28.0 |
568 |
IRSC,TEH |
24 |
TEG SPZ |
Pn |
2017-12-17 00:27:00.7 |
0.05 |
27.0 |
268 |
IRSC,TEH |
25 |
TKDS BHZ |
Pn |
2017-12-17 00:27:06.7 |
-0.13 |
355.0 |
318 |
IRSC,TEH |
26 |
TNSJ BHZ |
Pn |
2017-12-17 00:27:12.2 |
-0.26 |
348.0 |
364 |
IRSC,TEH |
27 |
TPRV BHZ |
Pn |
2017-12-17 00:27:00.1 |
0.35 |
345.0 |
261 |
IRSC,TEH |
28 |
TVBK BHZ |
Pg |
2017-12-17 00:26:37.8 |
0.19 |
217.0 |
107 |
IRSC,TEH |
29 |
ZEF SPZ |
Pn |
2017-12-17 00:27:33.9 |
-0.39 |
297.0 |
538 |
IRSC,TEH |
30 |
ZHDN BHZ |
Pn |
2017-12-17 00:27:12.1 |
0.20 |
114.0 |
359 |
IRSC,TEH |
31 |
ZRDN BHZ |
Pg |
2017-12-17 00:26:34.8 |
0.15 |
285.0 |
89 |
IRSC,TEH |
1 |
AFRZ BHZ |
2017-12-17 00:28:10.5 |
26.0 |
331 |
3.7 |
2 |
ANAR BHZ |
2017-12-17 00:28:31.2 |
309.0 |
442 |
3.6 |
3 |
BAF SPZ |
2017-12-17 00:27:19.3 |
298.0 |
200 |
3.9 |
4 |
CHK SPZ |
2017-12-17 00:28:01.3 |
301.0 |
331 |
3.8 |
5 |
CHMN BHZ |
2017-12-17 00:26:51.9 |
174.0 |
100 |
3.5 |
6 |
DAH SPZ |
2017-12-17 00:28:01.4 |
46.0 |
318 |
3.8 |
7 |
KOO SPZ |
2017-12-17 00:27:29.7 |
39.0 |
237 |
4.1 |
8 |
MEH SPZ |
2017-12-17 00:27:38.7 |
285.0 |
278 |
3.9 |
9 |
MON SPZ |
2017-12-17 00:28:06.9 |
37.0 |
343 |
3.8 |
10 |
RAM SPZ |
2017-12-17 00:28:47.1 |
285.0 |
495 |
3.5 |
11 |
SAD SPZ |
2017-12-17 00:28:22.4 |
291.0 |
379 |
3.7 |
12 |
TEG SPZ |
2017-12-17 00:27:47.0 |
27.0 |
268 |
4.0 |
13 |
TKDS BHZ |
2017-12-17 00:28:03.0 |
355.0 |
318 |
3.8 |
14 |
TNSJ BHZ |
2017-12-17 00:28:24.9 |
348.0 |
364 |
4.1 |
15 |
TPRV BHZ |
2017-12-17 00:27:42.8 |
345.0 |
261 |
4.0 |
16 |
TVBK BHZ |
2017-12-17 00:26:55.2 |
217.0 |
107 |
3.6 |
17 |
ZHDN BHZ |
2017-12-17 00:28:10.3 |
114.0 |
359 |
3.9 |