1 |
BZA BHZ |
Pn |
2017-11-20 04:55:02.1 |
0.02 |
98.0 |
207 |
IRSC,TEH |
2 |
DHR BHZ |
Pg |
2017-11-20 04:54:39.6 |
-0.53 |
93.0 |
69 |
IRSC,TEH |
3 |
DHR BHE |
Sg |
2017-11-20 04:54:49.9 |
0.00 |
93.0 |
69 |
IRSC,TEH |
4 |
GHG SPZ |
Pg |
2017-11-20 04:54:44.7 |
-0.10 |
117.0 |
97 |
IRSC,TEH |
5 |
GRMI BHZ |
Pn |
2017-11-20 04:55:37.8 |
0.02 |
23.0 |
495 |
IIEES,BIN |
6 |
HAGD BHZ |
Pn |
2017-11-20 04:55:16.6 |
0.34 |
87.0 |
321 |
IRSC,TEH |
7 |
HSAM BHZ |
Pn |
2017-11-20 04:55:11.3 |
0.22 |
101.0 |
279 |
IRSC,TEH |
8 |
ILBA BHZ |
Pg |
2017-11-20 04:54:50.5 |
-0.38 |
156.0 |
134 |
|
9 |
KCHF BHZ |
Pg |
2017-11-20 04:54:51.6 |
-0.19 |
111.0 |
139 |
IRSC,TEH |
10 |
KFM BHZ |
Pn |
2017-11-20 04:55:06.7 |
0.03 |
123.0 |
245 |
IRSC,TEH |
11 |
KGS1 BHZ |
Pg |
2017-11-20 04:54:33.1 |
0.46 |
189.0 |
26 |
|
12 |
KLH SPZ |
Pn |
2017-11-20 04:55:47.1 |
-0.22 |
104.0 |
571 |
IRSC,TEH |
13 |
KOM BHZ |
Pg |
2017-11-20 04:54:59.2 |
-0.12 |
109.0 |
184 |
IRSC,TEH |
14 |
MAHB BHZ |
Pn |
2017-11-20 04:55:04.2 |
-0.11 |
2.0 |
226 |
IRSC,TEH |
15 |
QAMS SPE |
Pn |
2017-11-20 04:55:44.4 |
0.69 |
100.0 |
543 |
IRSC,TEH |
16 |
QSDN BHN |
Pn |
2017-11-20 04:55:23.3 |
0.24 |
58.0 |
376 |
IRSC,TEH |
17 |
SDS1 BHZ |
Pg |
2017-11-20 04:54:54.9 |
0.04 |
355.0 |
157 |
|
18 |
SHB SPZ |
Pn |
2017-11-20 04:55:25.7 |
0.43 |
360.0 |
394 |
IRSC,TEH |
19 |
VRN BHZ |
Pn |
2017-11-20 04:55:45.0 |
-0.55 |
85.0 |
558 |
IRSC,TEH |
20 |
ZEF SPZ |
Pn |
2017-11-20 04:55:57.3 |
-0.12 |
106.0 |
653 |
IRSC,TEH |
1 |
BZA BHZ |
2017-11-20 04:55:35.7 |
98.0 |
207 |
3.7 |
2 |
DHR BHZ |
2017-11-20 04:54:51.7 |
93.0 |
69 |
3.3 |
3 |
GHG SPZ |
2017-11-20 04:55:05.0 |
117.0 |
97 |
3.2 |
4 |
GRMI BHZ |
2017-11-20 04:57:11.2 |
23.0 |
495 |
3.4 |
5 |
HAGD BHZ |
2017-11-20 04:56:07.2 |
87.0 |
321 |
3.5 |
6 |
HRS SPZ |
2017-11-20 04:56:55.3 |
17.0 |
417 |
3.7 |
7 |
HSAM BHZ |
2017-11-20 04:55:20.1 |
101.0 |
279 |
3.2 |
8 |
HSH SPZ |
2017-11-20 04:56:16.1 |
27.0 |
321 |
3.6 |
9 |
ILBA BHZ |
2017-11-20 04:55:23.9 |
156.0 |
134 |
3.3 |
10 |
KCHF BHZ |
2017-11-20 04:55:15.8 |
111.0 |
139 |
3.6 |
11 |
KFM BHZ |
2017-11-20 04:55:56.2 |
123.0 |
245 |
3.8 |
12 |
KLH SPZ |
2017-11-20 04:57:00.4 |
104.0 |
571 |
3.5 |
13 |
KOM BHZ |
2017-11-20 04:55:34.3 |
109.0 |
184 |
3.8 |
14 |
QAMS SPZ |
2017-11-20 04:56:46.1 |
100.0 |
543 |
3.7 |
15 |
QSDN BHZ |
2017-11-20 04:56:24.9 |
58.0 |
376 |
3.5 |
16 |
RAZ SPZ |
2017-11-20 04:55:43.8 |
78.0 |
399 |
3.6 |
17 |
SDS1 BHZ |
2017-11-20 04:55:23.3 |
355.0 |
157 |
3.6 |
18 |
SHB SPZ |
2017-11-20 04:56:31.3 |
360.0 |
394 |
3.7 |
19 |
SRB SPZ |
2017-11-20 04:56:30.2 |
27.0 |
388 |
3.8 |
20 |
ZEF SPZ |
2017-11-20 04:57:13.9 |
106.0 |
653 |
3.2 |