1 |
AZR SPZ |
Pn |
2017-11-17 12:24:57.0 |
-0.18 |
3.0 |
352 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2017-11-17 12:24:37.1 |
0.36 |
91.0 |
191 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2017-11-17 12:24:15.8 |
-0.03 |
69.0 |
59 |
IRSC,TEH |
4 |
DHR BHE |
Sg |
2017-11-17 12:24:24.4 |
0.00 |
69.0 |
59 |
IRSC,TEH |
5 |
DMV SPZ |
Pn |
2017-11-17 12:25:25.7 |
0.02 |
76.0 |
582 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2017-11-17 12:24:18.6 |
0.21 |
105.0 |
75 |
IRSC,TEH |
7 |
GRMI BHZ |
Pn |
2017-11-17 12:25:17.1 |
0.05 |
21.0 |
513 |
IIEES,BIN |
8 |
HAGD BHZ |
Pn |
2017-11-17 12:24:52.5 |
0.72 |
83.0 |
309 |
IRSC,TEH |
9 |
HRS SPZ |
Pn |
2017-11-17 12:25:08.0 |
0.22 |
15.0 |
438 |
IRSC,TEH |
10 |
HSAM BHZ |
Pn |
2017-11-17 12:24:46.1 |
0.25 |
96.0 |
261 |
IRSC,TEH |
11 |
HSH SPZ |
Pn |
2017-11-17 12:24:55.5 |
0.15 |
23.0 |
338 |
IRSC,TEH |
12 |
ILBA BHZ |
Pg |
2017-11-17 12:24:23.2 |
-0.23 |
158.0 |
105 |
|
13 |
JHBN BHZ |
Pn |
2017-11-17 12:25:17.4 |
-0.55 |
118.0 |
519 |
IRSC,TEH |
14 |
KCHF BHN |
Sg |
2017-11-17 12:24:41.1 |
0.00 |
102.0 |
118 |
IRSC,TEH |
15 |
KCHF BHZ |
Pg |
2017-11-17 12:24:25.4 |
-0.26 |
102.0 |
118 |
IRSC,TEH |
16 |
KFM BHZ |
Pn |
2017-11-17 12:24:40.8 |
0.16 |
119.0 |
219 |
IRSC,TEH |
17 |
KGS1 BHE |
Sg |
2017-11-17 12:24:12.2 |
0.00 |
270.0 |
18 |
|
18 |
KGS1 BHZ |
Pg |
2017-11-17 12:24:08.8 |
-0.15 |
270.0 |
18 |
|
19 |
KLH SPZ |
Pn |
2017-11-17 12:25:22.1 |
0.21 |
102.0 |
551 |
IRSC,TEH |
20 |
KOM BHZ |
Pg |
2017-11-17 12:24:33.2 |
0.00 |
102.0 |
163 |
IRSC,TEH |
21 |
KRSH BHZ |
Pn |
2017-11-17 12:25:26.1 |
-0.17 |
94.0 |
588 |
IRSC,TEH |
22 |
LIN BHZ |
Pg |
2017-11-17 12:24:25.3 |
-0.25 |
67.0 |
117 |
IRSC,TEH |
23 |
MAHB BHZ |
Pn |
2017-11-17 12:24:44.6 |
0.09 |
358.0 |
251 |
IRSC,TEH |
24 |
QAMS SPZ |
Pn |
2017-11-17 12:25:19.0 |
0.43 |
98.0 |
525 |
IRSC,TEH |
25 |
QOM SPZ |
Pn |
2017-11-17 12:25:13.5 |
0.03 |
84.0 |
485 |
IRSC,TEH |
26 |
RAM SPZ |
Pn |
2017-11-17 12:25:38.3 |
0.01 |
114.0 |
684 |
IRSC,TEH |
27 |
SDS1 BHZ |
Pg |
2017-11-17 12:24:36.1 |
-0.63 |
352.0 |
184 |
|
28 |
SFB BHZ |
Pn |
2017-11-17 12:25:26.6 |
-0.36 |
90.0 |
593 |
IRSC,TEH |
29 |
SRB SPZ |
Pn |
2017-11-17 12:25:03.7 |
-0.01 |
24.0 |
405 |
IRSC,TEH |
30 |
VRN BHZ |
Pn |
2017-11-17 12:25:21.2 |
0.05 |
83.0 |
547 |
IRSC,TEH |
31 |
ZEF SPZ |
Pn |
2017-11-17 12:25:31.9 |
-0.04 |
105.0 |
632 |
IRSC,TEH |
1 |
BZA BHZ |
2017-11-17 12:25:04.9 |
91.0 |
191 |
4.2 |
2 |
DHR BHZ |
2017-11-17 12:24:25.2 |
69.0 |
59 |
3.7 |
3 |
GHG SPZ |
2017-11-17 12:24:31.1 |
105.0 |
75 |
4.0 |
4 |
GRMI BHZ |
2017-11-17 12:26:50.8 |
21.0 |
513 |
3.6 |
5 |
HAGD BHZ |
2017-11-17 12:25:00.6 |
83.0 |
309 |
3.9 |
6 |
HRS SPZ |
2017-11-17 12:26:19.3 |
15.0 |
438 |
3.7 |
7 |
HSAM BHZ |
2017-11-17 12:24:52.0 |
96.0 |
261 |
3.6 |
8 |
HSH SPZ |
2017-11-17 12:25:53.8 |
23.0 |
338 |
3.9 |
9 |
JHBN BHZ |
2017-11-17 12:26:17.4 |
118.0 |
519 |
4.0 |
10 |
KCHF BHZ |
2017-11-17 12:24:42.0 |
102.0 |
118 |
4.0 |
11 |
KFM BHZ |
2017-11-17 12:25:15.8 |
119.0 |
219 |
4.1 |
12 |
KGS1 BHZ |
2017-11-17 12:24:14.2 |
270.0 |
18 |
3.8 |
13 |
KLH SPZ |
2017-11-17 12:26:31.1 |
102.0 |
551 |
3.7 |
14 |
KOM BHZ |
2017-11-17 12:25:03.6 |
102.0 |
163 |
4.2 |
15 |
KRSH BHZ |
2017-11-17 12:27:03.0 |
94.0 |
588 |
3.8 |
16 |
LIN BHZ |
2017-11-17 12:24:49.6 |
67.0 |
117 |
3.6 |
17 |
PIR SPZ |
2017-11-17 12:26:14.7 |
112.0 |
515 |
4.1 |
18 |
QAMS SPZ |
2017-11-17 12:26:17.0 |
98.0 |
525 |
4.0 |
19 |
QOM SPZ |
2017-11-17 12:25:35.7 |
84.0 |
485 |
3.7 |
20 |
QSDN BHZ |
2017-11-17 12:25:14.7 |
53.0 |
379 |
3.8 |
21 |
RAZ SPZ |
2017-11-17 12:25:22.2 |
74.0 |
391 |
3.9 |
22 |
SHB SPZ |
2017-11-17 12:26:12.8 |
358.0 |
419 |
4.0 |
23 |
SRB SPZ |
2017-11-17 12:26:11.5 |
24.0 |
405 |
3.8 |
24 |
TBZ SPZ |
2017-11-17 12:26:11.3 |
4.0 |
415 |
3.7 |