1 |
BZA BHZ |
Pg |
2017-11-16 13:01:07.4 |
-0.42 |
91.0 |
192 |
IRSC,TEH |
2 |
DHR BHZ |
Pg |
2017-11-16 13:00:45.6 |
-0.16 |
70.0 |
60 |
IRSC,TEH |
3 |
DHR BHN |
Sg |
2017-11-16 13:00:54.4 |
0.00 |
70.0 |
60 |
IRSC,TEH |
4 |
DMV SPZ |
Pn |
2017-11-16 13:01:55.4 |
-0.47 |
77.0 |
584 |
IRSC,TEH |
5 |
FIR BHZ |
Pn |
2017-11-16 13:02:04.2 |
0.21 |
77.0 |
649 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2017-11-16 13:00:48.6 |
0.10 |
106.0 |
77 |
IRSC,TEH |
7 |
GHG SPN |
Sg |
2017-11-16 13:01:00.0 |
0.00 |
106.0 |
77 |
IRSC,TEH |
8 |
GRMI BHZ |
Pn |
2017-11-16 13:01:47.0 |
0.20 |
21.0 |
513 |
IIEES,BIN |
9 |
HAGD BHZ |
Pn |
2017-11-16 13:01:22.6 |
0.54 |
83.0 |
311 |
IRSC,TEH |
10 |
HRS SPZ |
Pn |
2017-11-16 13:01:38.1 |
0.41 |
15.0 |
437 |
IRSC,TEH |
11 |
HSAM BHZ |
Pn |
2017-11-16 13:01:15.6 |
-0.66 |
97.0 |
263 |
IRSC,TEH |
12 |
HSH SPZ |
Pn |
2017-11-16 13:01:25.3 |
-0.17 |
23.0 |
338 |
IRSC,TEH |
13 |
ILBA BHZ |
Pg |
2017-11-16 13:00:53.1 |
-0.12 |
157.0 |
107 |
|
14 |
KCHF BHN |
Sg |
2017-11-16 13:01:10.9 |
0.00 |
103.0 |
120 |
IRSC,TEH |
15 |
KCHF BHZ |
Pg |
2017-11-16 13:00:55.6 |
-0.09 |
103.0 |
120 |
IRSC,TEH |
16 |
KFM BHZ |
Pn |
2017-11-16 13:01:10.8 |
-0.22 |
119.0 |
221 |
IRSC,TEH |
17 |
KLST BHZ |
Pn |
2017-11-16 13:01:49.8 |
0.65 |
64.0 |
529 |
|
18 |
KOM BHZ |
Pg |
2017-11-16 13:01:03.5 |
0.33 |
103.0 |
165 |
IRSC,TEH |
19 |
LIN BHZ |
Pg |
2017-11-16 13:00:55.3 |
-0.19 |
68.0 |
118 |
IRSC,TEH |
20 |
MAHB BHZ |
Pn |
2017-11-16 13:01:14.5 |
0.11 |
359.0 |
250 |
IRSC,TEH |
21 |
QAMS SPZ |
Pn |
2017-11-16 13:01:48.2 |
-0.55 |
98.0 |
526 |
IRSC,TEH |
22 |
QSDN BHZ |
Pn |
2017-11-16 13:01:31.2 |
0.62 |
54.0 |
380 |
IRSC,TEH |
23 |
SDS1 BHZ |
Pg |
2017-11-16 13:01:06.2 |
0.09 |
352.0 |
183 |
|
24 |
SFB BHZ |
Pn |
2017-11-16 13:01:56.4 |
-0.53 |
90.0 |
595 |
IRSC,TEH |
25 |
SRB SPZ |
Pn |
2017-11-16 13:01:33.6 |
-0.12 |
24.0 |
405 |
IRSC,TEH |
26 |
ZEF SPZ |
Pn |
2017-11-16 13:02:01.7 |
-0.35 |
105.0 |
634 |
IRSC,TEH |
1 |
DHR BHZ |
2017-11-16 13:00:55.6 |
70.0 |
60 |
3.8 |
2 |
GHG SPZ |
2017-11-16 13:01:01.2 |
106.0 |
77 |
3.5 |
3 |
GRMI BHZ |
2017-11-16 13:02:15.1 |
21.0 |
513 |
3.6 |
4 |
GZV SPZ |
2017-11-16 13:03:01.7 |
62.0 |
454 |
3.8 |
5 |
HAGD BHZ |
2017-11-16 13:02:15.4 |
83.0 |
311 |
3.8 |
6 |
HRS SPZ |
2017-11-16 13:02:49.2 |
15.0 |
437 |
3.6 |
7 |
HSH SPZ |
2017-11-16 13:02:23.6 |
23.0 |
338 |
3.9 |
8 |
KCHF BHZ |
2017-11-16 13:01:12.4 |
103.0 |
120 |
3.9 |
9 |
KFM BHZ |
2017-11-16 13:01:47.9 |
119.0 |
221 |
4.0 |
10 |
KLST BHZ |
2017-11-16 13:02:06.5 |
64.0 |
529 |
3.7 |
11 |
LIN BHZ |
2017-11-16 13:01:19.5 |
68.0 |
118 |
3.5 |
12 |
QAMS SPZ |
2017-11-16 13:02:07.4 |
98.0 |
526 |
3.8 |
13 |
QSDN BHZ |
2017-11-16 13:02:39.7 |
54.0 |
380 |
3.7 |
14 |
SHB SPZ |
2017-11-16 13:02:47.6 |
358.0 |
418 |
4.0 |
15 |
SRB SPZ |
2017-11-16 13:02:41.4 |
24.0 |
405 |
3.8 |