1 |
AFRZ BHZ |
Pn |
2017-11-16 10:59:02.8 |
-0.12 |
53.0 |
333 |
IRSC,TEH |
2 |
BAF SPZ |
Pg |
2017-11-16 10:58:24.2 |
0.32 |
266.0 |
58 |
IRSC,TEH |
3 |
BAF SPN |
Sg |
2017-11-16 10:58:31.4 |
0.00 |
266.0 |
58 |
IRSC,TEH |
4 |
BSRN BHZ |
Pn |
2017-11-16 10:58:56.1 |
-0.38 |
81.0 |
281 |
IIEES,BIN |
5 |
CHMN BHZ |
Pn |
2017-11-16 10:58:52.5 |
1.56 |
146.0 |
236 |
IRSC,TEH |
6 |
DAH SPZ |
Pn |
2017-11-16 10:59:07.0 |
-0.55 |
70.0 |
369 |
IRSC,TEH |
7 |
KBAM BHZ |
Pn |
2017-11-16 10:59:05.3 |
0.01 |
141.0 |
352 |
IRSC,TEH |
8 |
KHGB BHZ |
Pg |
2017-11-16 10:58:37.9 |
-0.05 |
168.0 |
142 |
IRSC,TEH |
9 |
KOO SPN |
Pn |
2017-11-16 10:58:56.8 |
0.28 |
71.0 |
281 |
IRSC,TEH |
10 |
KRSH BHZ |
Pn |
2017-11-16 10:59:18.5 |
0.01 |
305.0 |
459 |
IRSC,TEH |
11 |
MEH SPZ |
Pg |
2017-11-16 10:58:39.7 |
0.25 |
260.0 |
151 |
IRSC,TEH |
12 |
NGRK BHZ |
Pg |
2017-11-16 10:58:51.7 |
-0.53 |
166.0 |
226 |
IRSC,TEH |
13 |
NHDN BHZ |
Pn |
2017-11-16 10:59:07.4 |
0.11 |
93.0 |
369 |
IRSC,TEH |
14 |
RAM SPZ |
Pn |
2017-11-16 10:59:07.1 |
0.79 |
274.0 |
360 |
IRSC,TEH |
15 |
SAD SPZ |
Pn |
2017-11-16 10:58:52.4 |
1.10 |
278.0 |
238 |
IRSC,TEH |
16 |
SHRT BHZ |
Pn |
2017-11-16 10:59:17.2 |
0.38 |
59.0 |
446 |
IIEES,BIN |
17 |
TEG SPZ |
Pn |
2017-11-16 10:58:55.9 |
-0.44 |
59.0 |
280 |
IRSC,TEH |
18 |
TKDS BHZ |
Pn |
2017-11-16 10:58:51.1 |
0.10 |
22.0 |
237 |
IRSC,TEH |
19 |
TPRV BHZ |
Pg |
2017-11-16 10:58:41.3 |
-0.01 |
17.0 |
162 |
IRSC,TEH |
20 |
TVBK BHZ |
Pn |
2017-11-16 10:58:46.2 |
1.15 |
163.0 |
191 |
IRSC,TEH |
21 |
ZRDN BHZ |
Pg |
2017-11-16 10:58:27.7 |
-0.08 |
155.0 |
81 |
IRSC,TEH |
1 |
AFRZ BHZ |
2017-11-16 10:59:53.9 |
53.0 |
333 |
3.0 |
2 |
BSRN BHZ |
2017-11-16 10:59:44.1 |
81.0 |
281 |
3.0 |
3 |
CHMN BHZ |
2017-11-16 10:59:27.0 |
146.0 |
236 |
3.2 |
4 |
KBAM BHZ |
2017-11-16 11:00:00.2 |
141.0 |
352 |
3.2 |
5 |
KHGB BHZ |
2017-11-16 10:59:02.5 |
168.0 |
142 |
3.0 |
6 |
KRSH BHZ |
2017-11-16 11:00:36.1 |
305.0 |
459 |
3.0 |
7 |
MEH SPZ |
2017-11-16 10:59:02.4 |
260.0 |
151 |
3.0 |
8 |
MON SPZ |
2017-11-16 10:59:26.0 |
61.0 |
371 |
3.2 |
9 |
NGRK BHZ |
2017-11-16 10:59:22.5 |
166.0 |
226 |
3.4 |
10 |
SAD SPZ |
2017-11-16 10:59:26.6 |
278.0 |
238 |
3.1 |
11 |
TEG SPZ |
2017-11-16 10:59:39.7 |
59.0 |
280 |
3.2 |
12 |
TKDS BHZ |
2017-11-16 10:59:25.0 |
22.0 |
237 |
3.0 |
13 |
TPRV BHZ |
2017-11-16 10:59:06.9 |
17.0 |
162 |
3.3 |
14 |
ZEF SPZ |
2017-11-16 10:59:12.0 |
292.0 |
389 |
3.0 |