1 |
|
Pn |
2017-10-27 21:33:45.7 |
0.00 |
- |
- |
|
2 |
AFRZ BHZ |
Pn |
2017-10-27 21:33:45.7 |
0.24 |
148.0 |
756 |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2017-10-27 21:33:09.3 |
-0.05 |
129.0 |
464 |
IRSC,TEH |
4 |
ALIB BBZ |
Pn |
2017-10-27 21:33:15.9 |
2.84 |
281.0 |
496 |
|
5 |
ANAR BHZ |
Pn |
2017-10-27 21:33:36.9 |
0.66 |
188.0 |
682 |
IRSC,TEH |
6 |
ASTR BBZ |
Pn |
2017-10-27 21:33:15.1 |
-0.95 |
263.0 |
520 |
|
7 |
ATGJ BBZ |
Pn |
2017-10-27 21:33:17.7 |
1.28 |
291.0 |
523 |
|
8 |
BAF SPZ |
Pn |
2017-10-27 21:33:59.0 |
0.97 |
175.0 |
857 |
IRSC,TEH |
9 |
BSRN BHZ |
Pn |
2017-10-27 21:34:03.6 |
0.10 |
152.0 |
901 |
IIEES,BIN |
10 |
CHK SPZ |
Pn |
2017-10-27 21:33:49.5 |
0.87 |
182.0 |
781 |
IRSC,TEH |
11 |
DAH SPZ |
Pn |
2017-10-27 21:33:58.2 |
-0.52 |
146.0 |
862 |
IRSC,TEH |
12 |
EMG SPN |
Pn |
2017-10-27 21:33:00.9 |
-0.78 |
120.0 |
402 |
IRSC,TEH |
13 |
FIR BHZ |
Pn |
2017-10-27 21:33:07.3 |
0.93 |
204.0 |
440 |
IRSC,TEH |
14 |
GAS1 BHZ |
Pn |
2017-10-27 21:33:14.4 |
-1.62 |
261.0 |
520 |
IRSC,TEH |
15 |
GBS BBZ |
Pn |
2017-10-27 21:33:17.2 |
1.95 |
288.0 |
513 |
|
16 |
GLO SPZ |
Pn |
2017-10-27 21:32:51.1 |
-0.10 |
194.0 |
318 |
IRSC,TEH |
17 |
GOBA BBZ |
Pn |
2017-10-27 21:33:10.0 |
3.35 |
288.0 |
444 |
|
18 |
GRMI BHZ |
Pn |
2017-10-27 21:33:24.1 |
-1.10 |
267.0 |
593 |
IIEES,BIN |
19 |
GZV SPZ |
Pn |
2017-10-27 21:33:15.3 |
0.18 |
232.0 |
510 |
IRSC,TEH |
20 |
HRS SPZ |
Pn |
2017-10-27 21:33:36.1 |
0.63 |
263.0 |
675 |
IRSC,TEH |
21 |
HSAM BHZ |
Pn |
2017-10-27 21:33:50.5 |
1.46 |
226.0 |
784 |
IRSC,TEH |
22 |
HSB BHZ |
Pn |
2017-10-27 21:33:17.8 |
1.15 |
217.0 |
524 |
IRSC,TEH |
23 |
IML BBZ |
Pn |
2017-10-27 21:33:24.3 |
0.45 |
289.0 |
582 |
|
24 |
JIR1 BHZ |
Pn |
2017-10-27 21:33:15.1 |
-0.84 |
238.0 |
517 |
IRSC,TEH |
25 |
KIA SPZ |
Pn |
2017-10-27 21:32:56.0 |
0.42 |
195.0 |
353 |
IRSC,TEH |
26 |
KLH SPZ |
Pn |
2017-10-27 21:33:41.9 |
0.87 |
204.0 |
719 |
IRSC,TEH |
27 |
KLNJ BHZ |
Pn |
2017-10-27 21:34:12.3 |
1.24 |
198.0 |
961 |
IRSC,TEH |
28 |
KLST BHZ |
Pn |
2017-10-27 21:33:06.3 |
-0.73 |
227.0 |
444 |
|
29 |
KOO SPZ |
Pn |
2017-10-27 21:33:57.9 |
0.21 |
152.0 |
854 |
IRSC,TEH |
30 |
KRD SPN |
Pn |
2017-10-27 21:33:14.1 |
-0.38 |
122.0 |
505 |
IRSC,TEH |
31 |
KRSH BHZ |
Pn |
2017-10-27 21:33:30.8 |
0.59 |
202.0 |
633 |
IRSC,TEH |
32 |
LAS SPZ |
Pn |
2017-10-27 21:33:09.7 |
0.94 |
200.0 |
460 |
IRSC,TEH |
33 |
LHJ2 BHZ |
Pn |
2017-10-27 21:33:08.8 |
-1.04 |
241.0 |
470 |
IRSC,TEH |
34 |
MAKU BHZ |
Pn |
2017-10-27 21:33:59.2 |
0.23 |
274.0 |
865 |
IIEES,BIN |
35 |
MEH SPZ |
Pn |
2017-10-27 21:34:01.3 |
0.90 |
181.0 |
876 |
IRSC,TEH |
36 |
MHD SPZ |
Pn |
2017-10-27 21:33:19.0 |
0.73 |
223.0 |
536 |
IRSC,TEH |
37 |
MND BHZ |
Pn |
2017-10-27 21:32:40.9 |
0.24 |
165.0 |
235 |
IRSC,TEH |
38 |
MNGR BBZ |
Pn |
2017-10-27 21:33:35.6 |
0.71 |
287.0 |
672 |
|
39 |
MOG SPZ |
Pn |
2017-10-27 21:33:18.0 |
-0.73 |
129.0 |
539 |
IRSC,TEH |
40 |
MON SPZ |
Pn |
2017-10-27 21:33:53.2 |
1.05 |
145.0 |
809 |
IRSC,TEH |
41 |
MRD SPZ |
Pn |
2017-10-27 21:33:49.4 |
0.50 |
268.0 |
783 |
IRSC,TEH |
42 |
MRVT BHZ |
Pn |
2017-10-27 21:32:38.7 |
0.23 |
146.0 |
217 |
IIEES,BIN |
43 |
MYA SPZ |
Pn |
2017-10-27 21:33:22.5 |
-0.64 |
123.0 |
576 |
IRSC,TEH |
44 |
MZPU BHZ |
Pn |
2017-10-27 21:33:03.5 |
-0.31 |
222.0 |
420 |
IRSC,TEH |
45 |
NDR BBZ |
Pn |
2017-10-27 21:33:06.8 |
2.05 |
291.0 |
429 |
|
46 |
PAY SPZ |
Pn |
2017-10-27 21:33:12.5 |
-0.11 |
129.0 |
490 |
IRSC,TEH |
47 |
PRN SPZ |
Pn |
2017-10-27 21:33:00.7 |
-0.24 |
213.0 |
397 |
IRSC,TEH |
48 |
QAMS SPZ |
Pn |
2017-10-27 21:33:37.1 |
0.53 |
207.0 |
683 |
IRSC,TEH |
49 |
QOM SPZ |
Pn |
2017-10-27 21:33:26.2 |
1.41 |
214.0 |
590 |
IRSC,TEH |
50 |
QSDN BHZ |
Pn |
2017-10-27 21:33:23.2 |
-0.11 |
239.0 |
577 |
IRSC,TEH |
51 |
RAM SPZ |
Pn |
2017-10-27 21:33:59.1 |
1.20 |
195.0 |
856 |
IRSC,TEH |
52 |
RAZ SPE |
Pn |
2017-10-27 21:33:27.3 |
0.60 |
226.0 |
604 |
IRSC,TEH |
53 |
SAD SPZ |
Pn |
2017-10-27 21:33:54.3 |
0.39 |
187.0 |
823 |
IRSC,TEH |
54 |
SBZV BHZ |
Pn |
2017-10-27 21:33:02.8 |
0.15 |
141.0 |
410 |
IRSC,TEH |
55 |
SFB BHZ |
Pn |
2017-10-27 21:33:25.8 |
0.98 |
203.0 |
590 |
IRSC,TEH |
56 |
SFR SPZ |
Pn |
2017-10-27 21:32:59.1 |
0.20 |
130.0 |
380 |
IRSC,TEH |
57 |
SHM SPZ |
Pn |
2017-10-27 21:33:02.9 |
0.69 |
199.0 |
406 |
IRSC,TEH |
58 |
SHRT BHZ |
Pn |
2017-10-27 21:33:49.7 |
-1.15 |
140.0 |
800 |
IIEES,BIN |
59 |
TBHD SPZ |
Pn |
2017-10-27 21:33:25.1 |
0.49 |
136.0 |
587 |
IRSC,TEH |
60 |
TBJM BHZ |
Pn |
2017-10-27 21:33:34.2 |
-0.42 |
130.0 |
668 |
IRSC,TEH |
61 |
TBZ SPZ |
Pn |
2017-10-27 21:33:44.9 |
-0.25 |
264.0 |
753 |
IRSC,TEH |
62 |
TEG SPZ |
Pn |
2017-10-27 21:33:51.4 |
0.87 |
152.0 |
796 |
IRSC,TEH |
63 |
TKDS BHZ |
Pn |
2017-10-27 21:33:35.0 |
0.86 |
160.0 |
665 |
IRSC,TEH |
64 |
TNSJ BHZ |
Pn |
2017-10-27 21:33:28.2 |
0.37 |
163.0 |
614 |
IRSC,TEH |
65 |
TPRV BHZ |
Pn |
2017-10-27 21:33:40.5 |
0.03 |
165.0 |
716 |
IRSC,TEH |
66 |
VRN BHZ |
Pn |
2017-10-27 21:33:20.4 |
1.20 |
210.0 |
545 |
IRSC,TEH |
67 |
ZEF SPZ |
Pn |
2017-10-27 21:33:43.8 |
0.11 |
198.0 |
740 |
IRSC,TEH |
1 |
FIR BHZ |
2017-10-27 21:33:11.2 |
204.0 |
440 |
4.1 |
2 |
GZV SPZ |
2017-10-27 21:34:07.7 |
232.0 |
510 |
4.4 |
3 |
KRD SPN |
2017-10-27 21:35:07.4 |
122.0 |
505 |
4.2 |
4 |
SFR SPZ |
2017-10-27 21:33:43.6 |
130.0 |
380 |
4.0 |
5 |
SHM SPZ |
2017-10-27 21:33:50.1 |
199.0 |
406 |
4.2 |