1 |
AMIS BHZ |
Pg |
2017-10-22 15:54:46.2 |
-0.20 |
253.0 |
131 |
IRSC,TEH |
2 |
BRJ SPZ |
Pg |
2017-10-22 15:54:34.6 |
-0.47 |
102.0 |
63 |
IRSC,TEH |
3 |
GAR SPZ |
Pg |
2017-10-22 15:54:48.1 |
-0.26 |
72.0 |
142 |
IRSC,TEH |
4 |
HAGD BHZ |
Pn |
2017-10-22 15:55:15.7 |
1.32 |
337.0 |
339 |
IRSC,TEH |
5 |
HSAM BHZ |
Pn |
2017-10-22 15:55:11.6 |
1.17 |
323.0 |
306 |
IRSC,TEH |
6 |
JHBN BHZ |
Pg |
2017-10-22 15:54:28.5 |
-0.04 |
13.0 |
23 |
IRSC,TEH |
7 |
KFM BHZ |
Pn |
2017-10-22 15:55:10.3 |
-0.21 |
303.0 |
308 |
IRSC,TEH |
8 |
KLH SPZ |
Pg |
2017-10-22 15:54:53.3 |
0.22 |
32.0 |
170 |
IRSC,TEH |
9 |
KLNJ BHZ |
Pg |
2017-10-22 15:54:49.9 |
0.81 |
140.0 |
146 |
IRSC,TEH |
10 |
KOM BHN |
Pn |
2017-10-22 15:55:19.2 |
0.37 |
310.0 |
375 |
IRSC,TEH |
11 |
PIR SPZ |
Pg |
2017-10-22 15:54:37.6 |
0.00 |
20.0 |
78 |
IRSC,TEH |
12 |
QAMS SPZ |
Pn |
2017-10-22 15:54:58.0 |
0.46 |
21.0 |
204 |
IRSC,TEH |
13 |
QOM SPZ |
Pn |
2017-10-22 15:55:12.3 |
0.91 |
8.0 |
315 |
IRSC,TEH |
14 |
RAM SPZ |
Pg |
2017-10-22 15:54:52.7 |
-0.24 |
98.0 |
169 |
IRSC,TEH |
15 |
SAD SPZ |
Pn |
2017-10-22 15:55:09.9 |
1.37 |
92.0 |
291 |
IRSC,TEH |
16 |
SFB BHZ |
Pn |
2017-10-22 15:55:10.2 |
0.83 |
30.0 |
300 |
IRSC,TEH |
17 |
VRN BHZ |
Pn |
2017-10-22 15:55:15.3 |
0.19 |
17.0 |
345 |
IRSC,TEH |
18 |
ZEF SPZ |
Pn |
2017-10-22 15:54:54.9 |
-0.26 |
59.0 |
188 |
IRSC,TEH |
19 |
ZNGN BHZ |
Pg |
2017-10-22 15:54:28.8 |
-0.01 |
66.0 |
25 |
IRSC,TEH |
1 |
AMIS BHZ |
2017-10-22 15:55:12.4 |
253.0 |
131 |
3.1 |
2 |
GAR SPZ |
2017-10-22 15:54:53.5 |
72.0 |
142 |
2.9 |
3 |
HAGD BHZ |
2017-10-22 15:56:09.7 |
337.0 |
339 |
3.1 |
4 |
HSAM BHZ |
2017-10-22 15:56:04.0 |
323.0 |
306 |
2.9 |
5 |
JHBN BHZ |
2017-10-22 15:54:33.2 |
13.0 |
23 |
2.6 |
6 |
KFM BHZ |
2017-10-22 15:56:05.4 |
303.0 |
308 |
3.4 |
7 |
KLH SPZ |
2017-10-22 15:55:24.2 |
32.0 |
170 |
3.0 |
8 |
KLNJ BHZ |
2017-10-22 15:55:19.2 |
140.0 |
146 |
2.9 |
9 |
KOM BHN |
2017-10-22 15:56:36.1 |
310.0 |
375 |
3.5 |
10 |
QAMS SPZ |
2017-10-22 15:55:33.9 |
21.0 |
204 |
3.3 |
11 |
QOM SPZ |
2017-10-22 15:55:30.0 |
8.0 |
315 |
3.1 |
12 |
RAM SPZ |
2017-10-22 15:55:23.5 |
98.0 |
169 |
2.7 |
13 |
SAD SPZ |
2017-10-22 15:55:56.1 |
92.0 |
291 |
3.0 |
14 |
VRN BHZ |
2017-10-22 15:55:28.3 |
17.0 |
345 |
3.1 |
15 |
ZEF SPZ |
2017-10-22 15:55:25.0 |
59.0 |
188 |
2.8 |