1 |
AFRZ BHZ |
Pn |
2017-10-19 15:30:40.0 |
0.80 |
170.0 |
316 |
IRSC,TEH |
2 |
AKL SPZ |
Pg |
2017-10-19 15:30:02.4 |
0.67 |
37.0 |
51 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2017-10-19 15:31:07.2 |
-0.50 |
233.0 |
546 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2017-10-19 15:31:12.5 |
0.82 |
208.0 |
578 |
IRSC,TEH |
5 |
BSRN BHZ |
Pn |
2017-10-19 15:31:00.0 |
1.18 |
172.0 |
474 |
IIEES,BIN |
6 |
CHK SPZ |
Pn |
2017-10-19 15:31:10.9 |
-0.52 |
221.0 |
576 |
IRSC,TEH |
7 |
DAH SPZ |
Pn |
2017-10-19 15:30:51.1 |
0.15 |
161.0 |
409 |
IRSC,TEH |
8 |
EMG SPZ |
Pg |
2017-10-19 15:30:15.4 |
0.35 |
9.0 |
133 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2017-10-19 15:31:03.5 |
-0.45 |
264.0 |
515 |
IRSC,TEH |
10 |
GLO SPZ |
Pn |
2017-10-19 15:30:51.8 |
0.61 |
276.0 |
412 |
IRSC,TEH |
11 |
JRKH BHZ |
Pn |
2017-10-19 15:30:22.2 |
0.49 |
101.0 |
178 |
IRSC,TEH |
12 |
KOO SPN |
Pn |
2017-10-19 15:30:52.9 |
0.02 |
172.0 |
425 |
IRSC,TEH |
13 |
KRD SPZ |
Pg |
2017-10-19 15:30:12.6 |
0.36 |
58.0 |
116 |
IRSC,TEH |
14 |
KRSH BHZ |
Pn |
2017-10-19 15:31:16.9 |
-0.60 |
248.0 |
625 |
IRSC,TEH |
15 |
LAS SPZ |
Pn |
2017-10-19 15:31:03.0 |
0.70 |
261.0 |
502 |
IRSC,TEH |
16 |
MEH SPZ |
Pn |
2017-10-19 15:31:20.4 |
0.79 |
214.0 |
642 |
IRSC,TEH |
17 |
MND BHZ |
Pn |
2017-10-19 15:30:36.6 |
0.52 |
293.0 |
292 |
IRSC,TEH |
18 |
MOG SPZ |
Pg |
2017-10-19 15:30:07.4 |
0.17 |
99.0 |
84 |
IRSC,TEH |
19 |
MOG SPN |
Sg |
2017-10-19 15:30:17.9 |
0.00 |
99.0 |
84 |
IRSC,TEH |
20 |
MRVT BHZ |
Pn |
2017-10-19 15:30:32.8 |
0.48 |
308.0 |
261 |
IIEES,BIN |
21 |
MYA SPZ |
Pg |
2017-10-19 15:30:18.5 |
0.39 |
85.0 |
152 |
IRSC,TEH |
22 |
MYA SPN |
Sg |
2017-10-19 15:30:36.5 |
0.00 |
85.0 |
152 |
IRSC,TEH |
23 |
NHDN BHZ |
Pn |
2017-10-19 15:31:10.4 |
1.29 |
164.0 |
557 |
IRSC,TEH |
24 |
PAY SPZ |
Pg |
2017-10-19 15:30:02.6 |
-0.14 |
64.0 |
57 |
IRSC,TEH |
25 |
PAY SPN |
Sg |
2017-10-19 15:30:10.4 |
0.00 |
64.0 |
57 |
IRSC,TEH |
26 |
QAMS SPZ |
Pn |
2017-10-19 15:31:26.0 |
-0.62 |
249.0 |
698 |
IRSC,TEH |
27 |
SAD SPZ |
Pn |
2017-10-19 15:31:20.2 |
-0.24 |
224.0 |
648 |
IRSC,TEH |
28 |
SBZV BHZ |
Pg |
2017-10-19 15:30:05.0 |
-0.53 |
284.0 |
74 |
IRSC,TEH |
29 |
SFB BHZ |
Pn |
2017-10-19 15:31:13.9 |
-0.33 |
251.0 |
599 |
IRSC,TEH |
30 |
SFR SPZ |
Pg |
2017-10-19 15:30:09.7 |
0.19 |
338.0 |
99 |
IRSC,TEH |
31 |
SHM SPZ |
Pn |
2017-10-19 15:30:57.0 |
-0.79 |
266.0 |
465 |
IRSC,TEH |
32 |
SHRT BHZ |
Pn |
2017-10-19 15:30:41.3 |
-0.02 |
149.0 |
334 |
IIEES,BIN |
33 |
TBHD SPZ |
Pg |
2017-10-19 15:30:13.4 |
0.92 |
140.0 |
117 |
IRSC,TEH |
34 |
TBJM BHZ |
Pg |
2017-10-19 15:30:26.0 |
-0.45 |
121.0 |
203 |
IRSC,TEH |
35 |
TEG SPZ |
Pn |
2017-10-19 15:30:46.9 |
0.83 |
175.0 |
371 |
IRSC,TEH |
36 |
TKDS BHZ |
Pn |
2017-10-19 15:30:38.8 |
-0.05 |
203.0 |
313 |
IRSC,TEH |
37 |
TNSJ BHZ |
Pn |
2017-10-19 15:30:37.3 |
0.07 |
214.0 |
300 |
IRSC,TEH |
38 |
TPRV BHZ |
Pn |
2017-10-19 15:30:48.0 |
-0.20 |
205.0 |
389 |
IRSC,TEH |
39 |
VRN BHZ |
Pn |
2017-10-19 15:31:16.3 |
-0.68 |
259.0 |
621 |
IRSC,TEH |
1 |
AFRZ BHZ |
2017-10-19 15:31:43.6 |
170.0 |
316 |
3.2 |
2 |
BAF SPZ |
2017-10-19 15:31:19.2 |
208.0 |
578 |
3.4 |
3 |
DAH SPZ |
2017-10-19 15:31:18.1 |
161.0 |
409 |
3.2 |
4 |
EMG SPZ |
2017-10-19 15:30:40.2 |
9.0 |
133 |
3.2 |
5 |
GLO SPZ |
2017-10-19 15:32:10.3 |
276.0 |
412 |
3.6 |
6 |
KOO SPZ |
2017-10-19 15:31:01.4 |
172.0 |
425 |
3.1 |
7 |
KRD SPZ |
2017-10-19 15:30:29.1 |
58.0 |
116 |
3.4 |
8 |
LAS SPZ |
2017-10-19 15:31:19.3 |
261.0 |
502 |
3.5 |
9 |
MND BHZ |
2017-10-19 15:30:46.0 |
293.0 |
292 |
3.2 |
10 |
MOG SPZ |
2017-10-19 15:30:18.6 |
99.0 |
84 |
3.3 |
11 |
MON SPZ |
2017-10-19 15:31:00.1 |
161.0 |
356 |
3.7 |
12 |
MRVT BHZ |
2017-10-19 15:31:24.7 |
308.0 |
261 |
3.1 |
13 |
PAY SPZ |
2017-10-19 15:30:12.2 |
64.0 |
57 |
3.3 |
14 |
SAD SPZ |
2017-10-19 15:31:22.1 |
224.0 |
648 |
3.5 |
15 |
SFR SPZ |
2017-10-19 15:30:30.2 |
338.0 |
99 |
3.3 |
16 |
SHM SPZ |
2017-10-19 15:31:54.1 |
266.0 |
465 |
3.5 |
17 |
SHRT BHZ |
2017-10-19 15:31:37.7 |
149.0 |
334 |
3.3 |
18 |
TBHD SPZ |
2017-10-19 15:30:39.8 |
140.0 |
117 |
3.0 |
19 |
TBJM BHZ |
2017-10-19 15:30:33.3 |
121.0 |
203 |
3.6 |
20 |
TEG SPZ |
2017-10-19 15:31:46.3 |
175.0 |
371 |
3.4 |
21 |
TKDS BHZ |
2017-10-19 15:31:34.4 |
203.0 |
313 |
3.5 |
22 |
TPRV BHZ |
2017-10-19 15:31:58.3 |
205.0 |
389 |
3.6 |