1 |
AFRZ BHZ |
Pn |
2017-10-17 18:53:46.5 |
0.48 |
160.0 |
500 |
IRSC,TEH |
2 |
AKL SPE |
Pn |
2017-10-17 18:53:06.0 |
-0.01 |
131.0 |
183 |
IRSC,TEH |
3 |
AMIS BHZ |
Pn |
2017-10-17 18:54:46.7 |
0.52 |
230.0 |
986 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2017-10-17 18:53:57.2 |
0.00 |
213.0 |
591 |
IRSC,TEH |
5 |
ANJ SPZ |
Pn |
2017-10-17 18:53:32.1 |
0.35 |
231.0 |
385 |
IRSC,TEH |
6 |
BAF SPZ |
Pn |
2017-10-17 18:54:10.4 |
0.46 |
193.0 |
693 |
IRSC,TEH |
7 |
BRJ SPZ |
Pn |
2017-10-17 18:54:28.5 |
0.10 |
222.0 |
841 |
IRSC,TEH |
8 |
BSRN BHZ |
Pn |
2017-10-17 18:54:05.7 |
0.48 |
164.0 |
655 |
IIEES,BIN |
9 |
CHK SPZ |
Pn |
2017-10-17 18:54:05.3 |
0.02 |
204.0 |
656 |
IRSC,TEH |
10 |
CHMN BHN |
Pn |
2017-10-17 18:54:31.9 |
0.03 |
178.0 |
868 |
IRSC,TEH |
11 |
CSN1 BHN |
Pn |
2017-10-17 18:54:12.2 |
-0.50 |
271.0 |
717 |
IRSC,TEH |
12 |
DAH SPZ |
Pn |
2017-10-17 18:53:57.7 |
-0.73 |
155.0 |
600 |
IRSC,TEH |
13 |
DHR BHZ |
Pn |
2017-10-17 18:54:51.4 |
-0.15 |
254.0 |
1028 |
IRSC,TEH |
14 |
EMG SPZ |
Pg |
2017-10-17 18:52:58.1 |
-0.07 |
103.0 |
131 |
IRSC,TEH |
15 |
FIR BHZ |
Pn |
2017-10-17 18:53:41.4 |
0.39 |
242.0 |
459 |
IRSC,TEH |
16 |
GAR SPZ |
Pn |
2017-10-17 18:54:17.7 |
0.44 |
220.0 |
752 |
IRSC,TEH |
17 |
GAS1 BHZ |
Pn |
2017-10-17 18:54:13.1 |
-2.42 |
279.0 |
739 |
IRSC,TEH |
18 |
GHG SPZ |
Pn |
2017-10-17 18:54:52.1 |
0.45 |
252.0 |
1029 |
IRSC,TEH |
19 |
GLO SPE |
Pn |
2017-10-17 18:53:24.3 |
-0.42 |
247.0 |
328 |
IRSC,TEH |
20 |
GRMI BHZ |
Pn |
2017-10-17 18:54:24.0 |
-2.26 |
282.0 |
825 |
IIEES,BIN |
21 |
GZV SPZ |
Pn |
2017-10-17 18:54:03.6 |
0.22 |
259.0 |
639 |
IRSC,TEH |
22 |
HRS SPZ |
Pn |
2017-10-17 18:54:33.8 |
-1.36 |
278.0 |
896 |
IRSC,TEH |
23 |
HSAM BHZ |
Pn |
2017-10-17 18:54:31.5 |
-0.11 |
246.0 |
867 |
IRSC,TEH |
24 |
HSB BHZ |
Pn |
2017-10-17 18:53:57.5 |
0.75 |
247.0 |
587 |
IRSC,TEH |
25 |
JHBN BHZ |
Pn |
2017-10-17 18:54:30.1 |
0.50 |
227.0 |
850 |
IRSC,TEH |
26 |
JRKH BHZ |
Pn |
2017-10-17 18:53:26.4 |
-0.03 |
124.0 |
342 |
IRSC,TEH |
27 |
KBAM BHZ |
Pn |
2017-10-17 18:54:42.4 |
0.05 |
173.0 |
955 |
IRSC,TEH |
28 |
KHGB BHZ |
Pn |
2017-10-17 18:54:25.5 |
0.51 |
185.0 |
814 |
IRSC,TEH |
29 |
KIA SPZ |
Pn |
2017-10-17 18:53:27.7 |
-0.36 |
243.0 |
355 |
IRSC,TEH |
30 |
KLH SPZ |
Pn |
2017-10-17 18:54:11.5 |
0.03 |
228.0 |
704 |
IRSC,TEH |
31 |
KLNJ BHZ |
Pn |
2017-10-17 18:54:36.4 |
0.22 |
217.0 |
903 |
IRSC,TEH |
32 |
KLST BHZ |
Pn |
2017-10-17 18:53:53.4 |
-0.51 |
259.0 |
562 |
|
33 |
KOM BHZ |
Pn |
2017-10-17 18:54:42.8 |
-0.02 |
249.0 |
958 |
IRSC,TEH |
34 |
KOO SPZ |
Pn |
2017-10-17 18:53:59.5 |
0.32 |
164.0 |
606 |
IRSC,TEH |
35 |
KRD SPE |
Pn |
2017-10-17 18:53:13.0 |
0.70 |
116.0 |
228 |
IRSC,TEH |
36 |
KRSH BHZ |
Pn |
2017-10-17 18:54:00.5 |
0.03 |
230.0 |
617 |
IRSC,TEH |
37 |
LAS SPZ |
Pn |
2017-10-17 18:53:41.1 |
0.16 |
237.0 |
459 |
IRSC,TEH |
38 |
MAKU BHZ |
Pn |
2017-10-17 18:55:00.8 |
-0.65 |
283.0 |
1108 |
IIEES,BIN |
39 |
MEH SPZ |
Pn |
2017-10-17 18:54:15.9 |
0.29 |
200.0 |
738 |
IRSC,TEH |
40 |
MND BHZ |
Pg |
2017-10-17 18:53:04.3 |
-0.20 |
253.0 |
169 |
IRSC,TEH |
41 |
MOG SPE |
Pn |
2017-10-17 18:53:16.3 |
0.21 |
132.0 |
258 |
IRSC,TEH |
42 |
MRVT BHZ |
Pg |
2017-10-17 18:52:52.9 |
0.10 |
269.0 |
99 |
IIEES,BIN |
43 |
MRVT BHN |
Sg |
2017-10-17 18:53:06.5 |
0.00 |
269.0 |
99 |
IIEES,BIN |
44 |
MYA SPZ |
Pn |
2017-10-17 18:53:21.4 |
0.59 |
119.0 |
297 |
IRSC,TEH |
45 |
MZPU BHZ |
Pn |
2017-10-17 18:53:48.4 |
-0.23 |
256.0 |
521 |
IRSC,TEH |
46 |
NGRK BHZ |
Pn |
2017-10-17 18:54:35.3 |
0.33 |
183.0 |
893 |
IRSC,TEH |
47 |
NHDN BHZ |
Pn |
2017-10-17 18:54:16.6 |
0.27 |
159.0 |
745 |
IRSC,TEH |
48 |
PAY SPZ |
Pn |
2017-10-17 18:53:10.7 |
0.75 |
130.0 |
209 |
IRSC,TEH |
49 |
PRN SPZ |
Pn |
2017-10-17 18:53:41.2 |
-0.16 |
251.0 |
463 |
IRSC,TEH |
50 |
QAMS SPZ |
Pn |
2017-10-17 18:54:08.6 |
-0.40 |
232.0 |
685 |
IRSC,TEH |
51 |
QOM SPZ |
Pn |
2017-10-17 18:54:02.4 |
-0.45 |
242.0 |
636 |
IRSC,TEH |
52 |
QSDN BHZ |
Pn |
2017-10-17 18:54:14.2 |
0.05 |
262.0 |
727 |
IRSC,TEH |
53 |
RAM SPZ |
Pn |
2017-10-17 18:54:21.8 |
0.09 |
216.0 |
788 |
IRSC,TEH |
54 |
RAZ SPZ |
Pn |
2017-10-17 18:54:10.9 |
0.08 |
251.0 |
700 |
IRSC,TEH |
55 |
SAD SPZ |
Pn |
2017-10-17 18:54:12.4 |
-0.63 |
208.0 |
717 |
IRSC,TEH |
56 |
SBZV BHZ |
Pg |
2017-10-17 18:53:01.0 |
-0.17 |
166.0 |
148 |
IRSC,TEH |
57 |
SFB BHZ |
Pn |
2017-10-17 18:53:55.6 |
-0.40 |
232.0 |
581 |
IRSC,TEH |
58 |
SFR SPZ |
Pg |
2017-10-17 18:52:52.9 |
0.02 |
135.0 |
99 |
IRSC,TEH |
59 |
SFR SPN |
Sg |
2017-10-17 18:53:05.8 |
0.00 |
135.0 |
99 |
IRSC,TEH |
60 |
SHB SPZ |
Pn |
2017-10-17 18:54:49.1 |
-1.54 |
277.0 |
1020 |
IRSC,TEH |
61 |
SHM SPZ |
Pn |
2017-10-17 18:53:35.7 |
0.89 |
240.0 |
408 |
IRSC,TEH |
62 |
SHRT BHZ |
Pn |
2017-10-17 18:53:48.9 |
-0.41 |
147.0 |
528 |
IIEES,BIN |
63 |
SRB SPZ |
Pn |
2017-10-17 18:54:27.3 |
-1.12 |
274.0 |
842 |
IRSC,TEH |
64 |
SRVN BHN |
Pn |
2017-10-17 18:55:17.1 |
-0.53 |
155.0 |
1239 |
IRSC,TEH |
65 |
TBHD SPZ |
Pn |
2017-10-17 18:53:22.7 |
0.23 |
144.0 |
310 |
IRSC,TEH |
66 |
TBJM BHZ |
Pn |
2017-10-17 18:53:32.0 |
-0.04 |
133.0 |
387 |
IRSC,TEH |
67 |
TBZ SPZ |
Pn |
2017-10-17 18:54:43.6 |
-1.18 |
277.0 |
974 |
IRSC,TEH |
68 |
TEG SPZ |
Pn |
2017-10-17 18:53:52.4 |
0.25 |
165.0 |
549 |
IRSC,TEH |
69 |
TEH BHZ |
Pn |
2017-10-17 18:53:53.1 |
-0.66 |
249.0 |
563 |
IRSC,TEH |
70 |
TKDS BHZ |
Pn |
2017-10-17 18:53:40.3 |
0.27 |
181.0 |
452 |
IRSC,TEH |
71 |
TNSJ BHZ |
Pn |
2017-10-17 18:53:35.5 |
-0.06 |
188.0 |
417 |
IRSC,TEH |
72 |
TPRV BHZ |
Pn |
2017-10-17 18:53:48.6 |
0.36 |
185.0 |
519 |
IRSC,TEH |
73 |
TVBK BHZ |
Pn |
2017-10-17 18:54:30.7 |
0.50 |
183.0 |
855 |
IRSC,TEH |
74 |
VRN BHZ |
Pn |
2017-10-17 18:53:55.6 |
0.26 |
240.0 |
576 |
IRSC,TEH |
75 |
ZEF SPZ |
Pn |
2017-10-17 18:54:09.8 |
-0.18 |
221.0 |
693 |
IRSC,TEH |
76 |
ZHDN BHZ |
Pn |
2017-10-17 18:54:45.5 |
0.30 |
159.0 |
978 |
IRSC,TEH |
77 |
ZNGN BHZ |
Pn |
2017-10-17 18:54:30.3 |
1.00 |
225.0 |
848 |
IRSC,TEH |
78 |
ZRDN BHZ |
Pn |
2017-10-17 18:54:17.4 |
0.55 |
185.0 |
748 |
IRSC,TEH |
1 |
AKL SPZ |
2017-10-17 18:53:34.3 |
131.0 |
183 |
4.7 |
2 |
ANJ SPZ |
2017-10-17 18:54:41.8 |
231.0 |
385 |
4.5 |
3 |
EMG SPZ |
2017-10-17 18:53:20.5 |
103.0 |
131 |
5.0 |
4 |
JRKH BHZ |
2017-10-17 18:53:35.4 |
124.0 |
342 |
5.0 |
5 |
KLST BHZ |
2017-10-17 18:55:28.8 |
259.0 |
562 |
4.8 |
6 |
KRD SPZ |
2017-10-17 18:53:47.1 |
116.0 |
228 |
5.0 |
7 |
LAS SPZ |
2017-10-17 18:55:01.6 |
237.0 |
459 |
4.6 |
8 |
MND BHZ |
2017-10-17 18:53:30.4 |
253.0 |
169 |
4.7 |
9 |
MYA SPZ |
2017-10-17 18:54:16.7 |
119.0 |
297 |
4.4 |
10 |
PAY SPZ |
2017-10-17 18:53:42.1 |
130.0 |
209 |
5.0 |
11 |
SFR SPZ |
2017-10-17 18:53:08.3 |
135.0 |
99 |
4.8 |
12 |
SHM SPZ |
2017-10-17 18:54:59.5 |
240.0 |
408 |
4.8 |
13 |
SHRT BHZ |
2017-10-17 18:55:38.1 |
147.0 |
528 |
4.4 |
14 |
TBHD SPZ |
2017-10-17 18:54:13.3 |
144.0 |
310 |
4.8 |
15 |
TBJM BHZ |
2017-10-17 18:53:41.3 |
133.0 |
387 |
5.0 |
16 |
TEG SPZ |
2017-10-17 18:54:00.4 |
165.0 |
549 |
4.4 |
17 |
TKDS BHZ |
2017-10-17 18:54:51.3 |
181.0 |
452 |
4.5 |
18 |
TNSJ BHZ |
2017-10-17 18:54:44.8 |
188.0 |
417 |
4.9 |
19 |
TPRV BHZ |
2017-10-17 18:55:06.7 |
185.0 |
519 |
4.6 |