1 |
AFRZ BHZ |
Pn |
2017-10-02 13:27:13.3 |
-0.33 |
52.0 |
877 |
IRSC,TEH |
2 |
AHRM BHN |
Pg |
2017-10-02 13:25:23.1 |
-0.24 |
293.0 |
31 |
IIEES,BIN |
3 |
AHRM BHN |
Sg |
2017-10-02 13:25:28.3 |
0.42 |
293.0 |
31 |
IIEES,BIN |
4 |
AJN HHZ |
Pn |
2017-10-02 13:26:35.7 |
-0.24 |
143.0 |
575 |
|
5 |
ALNE HHZ |
Pn |
2017-10-02 13:26:46.4 |
-0.83 |
140.0 |
666 |
|
6 |
AMIS BHZ |
Pn |
2017-10-02 13:26:13.2 |
0.00 |
326.0 |
391 |
IRSC,TEH |
7 |
ANAR BHZ |
Pn |
2017-10-02 13:26:30.5 |
-0.27 |
22.0 |
532 |
IRSC,TEH |
8 |
ASHO HHZ |
Pn |
2017-10-02 13:26:41.5 |
-1.75 |
134.0 |
633 |
|
9 |
ASUD HHZ |
Pn |
2017-10-02 13:26:37.7 |
-0.03 |
140.0 |
590 |
|
10 |
BAF SPZ |
Pn |
2017-10-02 13:26:26.4 |
0.17 |
50.0 |
496 |
IRSC,TEH |
11 |
BIDO HHZ |
Pn |
2017-10-02 13:27:11.1 |
-1.82 |
130.0 |
873 |
|
12 |
BRJ SPZ |
Pn |
2017-10-02 13:26:08.2 |
-0.19 |
355.0 |
351 |
IRSC,TEH |
13 |
BSRN BHZ |
Pn |
2017-10-02 13:27:04.9 |
-0.12 |
62.0 |
808 |
IIEES,BIN |
14 |
CHK SPZ |
Pn |
2017-10-02 13:26:23.9 |
0.51 |
34.0 |
472 |
IRSC,TEH |
15 |
CHMN BHZ |
Pn |
2017-10-02 13:26:38.3 |
0.02 |
77.0 |
591 |
IRSC,TEH |
16 |
DHR BHZ |
Pn |
2017-10-02 13:27:06.8 |
-0.03 |
325.0 |
822 |
IRSC,TEH |
17 |
DSBU BHE |
Pg |
2017-10-02 13:25:27.1 |
0.01 |
216.0 |
54 |
IRSC,TEH |
18 |
EMG SPZ |
Pn |
2017-10-02 13:27:49.7 |
0.46 |
33.0 |
1163 |
IRSC,TEH |
19 |
ESRB HHZ |
Pn |
2017-10-02 13:26:23.2 |
0.07 |
146.0 |
471 |
|
20 |
FAQ HHZ |
Pn |
2017-10-02 13:26:37.7 |
-0.89 |
137.0 |
596 |
|
21 |
GAR SPZ |
Pn |
2017-10-02 13:26:15.5 |
0.16 |
6.0 |
407 |
IRSC,TEH |
22 |
GENO BHZ |
Pn |
2017-10-02 13:26:23.9 |
0.20 |
107.0 |
475 |
IRSC,TEH |
23 |
HATD HHZ |
Pn |
2017-10-02 13:26:41.9 |
-0.52 |
133.0 |
627 |
|
24 |
HSAM BHZ |
Pn |
2017-10-02 13:26:47.9 |
0.10 |
336.0 |
668 |
IRSC,TEH |
25 |
HSB BHZ |
Pn |
2017-10-02 13:26:56.1 |
-0.64 |
358.0 |
741 |
IRSC,TEH |
26 |
JASK BHE |
Pn |
2017-10-02 13:26:51.2 |
-0.11 |
116.0 |
699 |
IRSC,TEH |
27 |
JHRM BHE |
Pn |
2017-10-02 13:25:49.4 |
0.29 |
98.0 |
197 |
IRSC,TEH |
28 |
KBAM BHZ |
Pn |
2017-10-02 13:26:47.9 |
0.05 |
85.0 |
670 |
IRSC,TEH |
29 |
KFM BHZ |
Pn |
2017-10-02 13:26:44.0 |
0.11 |
327.0 |
637 |
IRSC,TEH |
30 |
KHGB BHZ |
Pn |
2017-10-02 13:26:27.5 |
-0.20 |
68.0 |
507 |
IRSC,TEH |
31 |
KHNJ BHZ |
Pn |
2017-10-02 13:26:39.1 |
-0.73 |
97.0 |
606 |
IRSC,TEH |
32 |
KLH SPZ |
Pn |
2017-10-02 13:26:27.2 |
-0.41 |
360.0 |
506 |
IRSC,TEH |
33 |
KLNJ BHZ |
Pn |
2017-10-02 13:25:55.9 |
-0.01 |
0.0 |
250 |
IRSC,TEH |
34 |
KLST BHZ |
Pn |
2017-10-02 13:27:12.0 |
0.04 |
357.0 |
862 |
|
35 |
KOM BHZ |
Pn |
2017-10-02 13:26:53.7 |
0.26 |
328.0 |
714 |
IRSC,TEH |
36 |
KOO SPZ |
Pn |
2017-10-02 13:27:06.1 |
-0.32 |
58.0 |
819 |
IRSC,TEH |
37 |
KRD SPZ |
Pn |
2017-10-02 13:27:49.1 |
0.61 |
38.0 |
1158 |
IRSC,TEH |
38 |
KRSH BHZ |
Pn |
2017-10-02 13:26:35.9 |
-0.88 |
5.0 |
580 |
IRSC,TEH |
39 |
LAR1 BHE |
Pn |
2017-10-02 13:26:02.8 |
1.00 |
113.0 |
299 |
IRSC,TEH |
40 |
LMD1 BHZ |
Pn |
2017-10-02 13:25:52.9 |
0.92 |
135.0 |
221 |
IRSC,TEH |
41 |
MDH HHZ |
Pn |
2017-10-02 13:26:37.5 |
-2.12 |
128.0 |
604 |
|
42 |
MEH SPZ |
Pn |
2017-10-02 13:26:16.8 |
0.75 |
44.0 |
413 |
IRSC,TEH |
43 |
MSFE HHZ |
Pn |
2017-10-02 13:26:35.9 |
-1.69 |
129.0 |
588 |
|
44 |
MYA SPZ |
Pn |
2017-10-02 13:27:48.1 |
-0.57 |
41.0 |
1160 |
IRSC,TEH |
45 |
MZPU BHZ |
Pn |
2017-10-02 13:27:11.0 |
0.45 |
360.0 |
852 |
IRSC,TEH |
46 |
MZR HHZ |
Pn |
2017-10-02 13:26:46.7 |
-0.35 |
163.0 |
665 |
|
47 |
NAZ HHZ |
Pn |
2017-10-02 13:26:36.1 |
-0.61 |
135.0 |
581 |
|
48 |
NGRK BHZ |
Pn |
2017-10-02 13:26:28.0 |
-0.22 |
78.0 |
510 |
IRSC,TEH |
49 |
PIR SPZ |
Pn |
2017-10-02 13:26:19.5 |
-0.04 |
351.0 |
440 |
IRSC,TEH |
50 |
QAMS SPZ |
Pn |
2017-10-02 13:26:33.0 |
-0.40 |
358.0 |
552 |
IRSC,TEH |
51 |
QIR1 SPZ |
Pg |
2017-10-02 13:25:41.7 |
-0.26 |
102.0 |
146 |
IRSC,TEH |
52 |
QOM SPZ |
Pn |
2017-10-02 13:26:48.0 |
-0.67 |
356.0 |
676 |
IRSC,TEH |
53 |
RAM SPZ |
Pn |
2017-10-02 13:26:07.7 |
-0.16 |
13.0 |
347 |
IRSC,TEH |
54 |
RAZ SPZ |
Pn |
2017-10-02 13:26:57.9 |
-0.45 |
348.0 |
754 |
IRSC,TEH |
55 |
SAD SPZ |
Pn |
2017-10-02 13:26:15.8 |
0.74 |
29.0 |
404 |
IRSC,TEH |
56 |
SAK HHZ |
Pn |
2017-10-02 13:26:04.5 |
-0.47 |
199.0 |
325 |
|
57 |
SBZV BHZ |
Pn |
2017-10-02 13:27:31.0 |
-0.08 |
32.0 |
1017 |
IRSC,TEH |
58 |
SFB BHZ |
Pn |
2017-10-02 13:26:41.4 |
-0.63 |
6.0 |
623 |
IRSC,TEH |
59 |
SHI BHE |
Pg |
2017-10-02 13:25:39.9 |
-0.17 |
43.0 |
133 |
IRSC,TEH |
60 |
SHM SPZ |
Pn |
2017-10-02 13:27:03.8 |
-0.14 |
11.0 |
798 |
IRSC,TEH |
61 |
SHRT BHZ |
Pn |
2017-10-02 13:27:27.6 |
0.09 |
55.0 |
990 |
IIEES,BIN |
62 |
SOH HHZ |
Pn |
2017-10-02 13:26:50.7 |
-2.10 |
135.0 |
711 |
|
63 |
TEG SPZ |
Pn |
2017-10-02 13:27:07.0 |
-0.04 |
54.0 |
824 |
IRSC,TEH |
64 |
TKDS BHZ |
Pn |
2017-10-02 13:26:57.8 |
-0.44 |
43.0 |
754 |
IRSC,TEH |
65 |
TNSJ BHZ |
Pn |
2017-10-02 13:26:57.5 |
-0.19 |
38.0 |
749 |
IRSC,TEH |
66 |
TPRV BHZ |
Pn |
2017-10-02 13:26:48.8 |
-0.21 |
45.0 |
679 |
IRSC,TEH |
67 |
TVBK BHZ |
Pn |
2017-10-02 13:26:30.0 |
0.51 |
74.0 |
520 |
IRSC,TEH |
68 |
UOSS HHZ |
Pn |
2017-10-02 13:26:39.6 |
-2.34 |
132.0 |
623 |
|
69 |
VRN BHZ |
Pn |
2017-10-02 13:26:50.0 |
-0.53 |
1.0 |
692 |
IRSC,TEH |
70 |
ZEF SPZ |
Pn |
2017-10-02 13:26:22.7 |
0.17 |
9.0 |
464 |
IRSC,TEH |
71 |
ZHDN BHE |
Pn |
2017-10-02 13:27:15.5 |
-0.98 |
83.0 |
900 |
IRSC,TEH |
72 |
ZRDN BHZ |
Pn |
2017-10-02 13:26:31.4 |
-0.10 |
62.0 |
537 |
IRSC,TEH |
1 |
AHRM BHN |
2017-10-02 13:25:31.6 |
293.0 |
31 |
4.0 |
2 |
AMIS BHZ |
2017-10-02 13:27:39.0 |
326.0 |
391 |
4.5 |
3 |
BAF SPZ |
2017-10-02 13:26:28.7 |
50.0 |
496 |
4.4 |
4 |
BRJ SPZ |
2017-10-02 13:27:24.8 |
355.0 |
351 |
4.2 |
5 |
GAR SPZ |
2017-10-02 13:26:32.5 |
6.0 |
407 |
4.2 |
6 |
KHGB BHZ |
2017-10-02 13:26:45.4 |
68.0 |
507 |
4.3 |
7 |
KLH SPZ |
2017-10-02 13:28:13.4 |
360.0 |
506 |
4.3 |
8 |
KLNJ BHZ |
2017-10-02 13:26:43.9 |
0.0 |
250 |
4.5 |
9 |
LMD1 BHZ |
2017-10-02 13:26:59.3 |
135.0 |
221 |
4.6 |
10 |
MEH SPZ |
2017-10-02 13:26:21.3 |
44.0 |
413 |
4.2 |
11 |
PIR SPZ |
2017-10-02 13:27:43.6 |
351.0 |
440 |
4.3 |
12 |
QAMS SPZ |
2017-10-02 13:27:37.6 |
358.0 |
552 |
4.2 |
13 |
RAM SPZ |
2017-10-02 13:26:23.0 |
13.0 |
347 |
4.4 |
14 |
SAD SPZ |
2017-10-02 13:26:33.9 |
29.0 |
404 |
4.3 |
15 |
SHI BHZ |
2017-10-02 13:25:42.9 |
43.0 |
133 |
4.3 |
16 |
TVBK BHZ |
2017-10-02 13:26:57.3 |
74.0 |
520 |
4.4 |
17 |
ZEF SPZ |
2017-10-02 13:26:42.0 |
9.0 |
464 |
4.2 |
18 |
ZRDN BHZ |
2017-10-02 13:27:01.2 |
62.0 |
537 |
4.4 |