1 |
AFRZ BHZ |
Pn |
2017-09-27 23:58:58.8 |
0.07 |
132.0 |
530 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2017-09-27 23:58:37.5 |
0.33 |
91.0 |
355 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2017-09-27 23:58:42.1 |
-0.77 |
194.0 |
402 |
IRSC,TEH |
4 |
ANJ SPZ |
Pg |
2017-09-27 23:58:10.7 |
-1.42 |
210.0 |
159 |
IRSC,TEH |
5 |
BAF SPN |
Pn |
2017-09-27 23:59:03.9 |
-0.11 |
173.0 |
572 |
IRSC,TEH |
6 |
BSRN BHZ |
Pn |
2017-09-27 23:59:14.6 |
0.08 |
141.0 |
657 |
IIEES,BIN |
7 |
CHK SPE |
Pn |
2017-09-27 23:58:55.1 |
0.55 |
184.0 |
496 |
IRSC,TEH |
8 |
DAH SPE |
Pn |
2017-09-27 23:59:11.9 |
-0.68 |
132.0 |
640 |
IRSC,TEH |
9 |
EMG SPZ |
Pn |
2017-09-27 23:58:37.2 |
0.41 |
76.0 |
352 |
IRSC,TEH |
10 |
FIR BHZ |
Pn |
2017-09-27 23:58:20.6 |
0.44 |
238.0 |
218 |
IRSC,TEH |
11 |
GLO SPZ |
Pg |
2017-09-27 23:58:00.7 |
0.26 |
255.0 |
89 |
IRSC,TEH |
12 |
GRMI BHE |
Pn |
2017-09-27 23:59:13.0 |
-0.75 |
293.0 |
651 |
IIEES,BIN |
13 |
HRS SPZ |
Pn |
2017-09-27 23:59:20.9 |
0.00 |
287.0 |
708 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2017-09-27 23:58:51.3 |
-0.91 |
219.0 |
477 |
IRSC,TEH |
15 |
KLNJ BHZ |
Pn |
2017-09-27 23:59:20.7 |
0.93 |
206.0 |
698 |
IRSC,TEH |
16 |
KLST BHZ |
Pn |
2017-09-27 23:58:35.2 |
0.48 |
268.0 |
335 |
|
17 |
KOO SPZ |
Pn |
2017-09-27 23:59:08.8 |
-0.27 |
140.0 |
612 |
IRSC,TEH |
18 |
KRD SPZ |
Pn |
2017-09-27 23:58:46.0 |
0.58 |
88.0 |
422 |
IRSC,TEH |
19 |
KRSH BHZ |
Pn |
2017-09-27 23:58:40.8 |
-0.36 |
219.0 |
388 |
IRSC,TEH |
20 |
LAS SPZ |
Pn |
2017-09-27 23:58:20.7 |
0.25 |
229.0 |
221 |
IRSC,TEH |
21 |
MND BHE |
Pg |
2017-09-27 23:57:58.9 |
0.24 |
42.0 |
79 |
IRSC,TEH |
22 |
MON SPZ |
Pn |
2017-09-27 23:59:07.0 |
0.48 |
130.0 |
592 |
IRSC,TEH |
23 |
MRVT BHN |
Pg |
2017-09-27 23:58:11.2 |
-0.52 |
47.0 |
156 |
IIEES,BIN |
24 |
MZPU BHZ |
Pn |
2017-09-27 23:58:30.0 |
0.95 |
265.0 |
290 |
IRSC,TEH |
25 |
NHDN BHZ |
Pn |
2017-09-27 23:59:27.7 |
-0.01 |
139.0 |
763 |
IRSC,TEH |
26 |
PAY SPZ |
Pn |
2017-09-27 23:58:40.0 |
0.14 |
93.0 |
377 |
IRSC,TEH |
27 |
PRN SPZ |
Pn |
2017-09-27 23:58:21.4 |
0.36 |
258.0 |
226 |
IRSC,TEH |
28 |
QAMS SPZ |
Pn |
2017-09-27 23:58:48.8 |
-0.38 |
224.0 |
452 |
IRSC,TEH |
29 |
QOM SPZ |
Pn |
2017-09-27 23:58:42.5 |
0.45 |
240.0 |
395 |
IRSC,TEH |
30 |
RAM SPZ |
Pn |
2017-09-27 23:59:05.9 |
0.00 |
203.0 |
587 |
IRSC,TEH |
31 |
SAD SPZ |
Pn |
2017-09-27 23:58:59.1 |
-1.21 |
191.0 |
541 |
IRSC,TEH |
32 |
SFB BHZ |
Pn |
2017-09-27 23:58:36.0 |
-0.21 |
222.0 |
349 |
IRSC,TEH |
33 |
SFR SPZ |
Pn |
2017-09-27 23:58:29.3 |
0.34 |
81.0 |
289 |
IRSC,TEH |
34 |
SHM SPZ |
Pg |
2017-09-27 23:58:12.6 |
-1.18 |
234.0 |
168 |
IRSC,TEH |
35 |
SHRT BHZ |
Pn |
2017-09-27 23:59:07.3 |
-0.69 |
123.0 |
605 |
IIEES,BIN |
36 |
SRB SPZ |
Pn |
2017-09-27 23:59:12.6 |
-0.36 |
283.0 |
644 |
IRSC,TEH |
37 |
TBJM BHZ |
Pn |
2017-09-27 23:58:58.2 |
0.13 |
106.0 |
524 |
IRSC,TEH |
38 |
TEG SPZ |
Pn |
2017-09-27 23:59:02.3 |
0.23 |
138.0 |
557 |
IRSC,TEH |
39 |
TKDS BHZ |
Pn |
2017-09-27 23:58:43.1 |
0.06 |
148.0 |
404 |
IRSC,TEH |
40 |
TNSJ BHZ |
Pn |
2017-09-27 23:58:36.0 |
0.07 |
151.0 |
346 |
IRSC,TEH |
41 |
TPRV BHZ |
Pn |
2017-09-27 23:58:48.3 |
0.31 |
156.0 |
443 |
IRSC,TEH |
42 |
VRN BHZ |
Pn |
2017-09-27 23:58:35.2 |
0.58 |
236.0 |
336 |
IRSC,TEH |
43 |
ZEF SPZ |
Pn |
2017-09-27 23:58:53.6 |
1.06 |
209.0 |
479 |
IRSC,TEH |
1 |
ANJ SPZ |
2017-09-27 23:58:35.4 |
210.0 |
159 |
3.3 |
2 |
FIR BHZ |
2017-09-27 23:58:51.7 |
238.0 |
218 |
3.6 |
3 |
GLO SPZ |
2017-09-27 23:58:21.9 |
255.0 |
89 |
3.2 |
4 |
KRD SPZ |
2017-09-27 23:59:55.5 |
88.0 |
422 |
3.1 |
5 |
KRSH BHZ |
2017-09-27 23:59:47.2 |
219.0 |
388 |
3.6 |
6 |
LAS SPZ |
2017-09-27 23:58:22.3 |
229.0 |
221 |
3.5 |
7 |
MND BHZ |
2017-09-27 23:57:59.5 |
42.0 |
79 |
3.1 |
8 |
MRVT BHZ |
2017-09-27 23:58:33.6 |
47.0 |
156 |
3.4 |
9 |
QOM SPZ |
2017-09-27 23:58:58.2 |
240.0 |
395 |
3.5 |
10 |
SFB BHZ |
2017-09-27 23:59:30.4 |
222.0 |
349 |
3.2 |
11 |
SFR SPZ |
2017-09-27 23:59:07.7 |
81.0 |
289 |
3.3 |
12 |
SHM SPZ |
2017-09-27 23:58:41.8 |
234.0 |
168 |
3.6 |
13 |
TBJM BHZ |
2017-09-27 23:59:02.9 |
106.0 |
524 |
3.1 |
14 |
TKDS BHZ |
2017-09-27 23:59:52.2 |
148.0 |
404 |
3.2 |
15 |
TNSJ BHZ |
2017-09-27 23:59:21.7 |
151.0 |
346 |
3.6 |
16 |
VRN BHZ |
2017-09-27 23:59:25.1 |
236.0 |
336 |
3.6 |
17 |
ZEF SPZ |
2017-09-28 00:00:14.4 |
209.0 |
479 |
3.2 |