1 |
AFRZ BHZ |
Pn |
2017-09-25 01:55:52.1 |
-0.16 |
55.0 |
295 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2017-09-25 01:56:25.7 |
0.48 |
22.0 |
560 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2017-09-25 01:55:50.1 |
-1.04 |
300.0 |
286 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2017-09-25 01:56:11.1 |
-0.85 |
330.0 |
454 |
IRSC,TEH |
5 |
BAF SPZ |
Pg |
2017-09-25 01:55:22.0 |
-0.60 |
244.0 |
88 |
IRSC,TEH |
6 |
BRJ SPZ |
Pn |
2017-09-25 01:56:15.8 |
-0.13 |
271.0 |
485 |
IRSC,TEH |
7 |
BSRN BHZ |
Pn |
2017-09-25 01:55:47.1 |
-0.44 |
88.0 |
257 |
IIEES,BIN |
8 |
CHK SPZ |
Pn |
2017-09-25 01:55:39.0 |
0.16 |
281.0 |
191 |
IRSC,TEH |
9 |
CHMN BHZ |
Pn |
2017-09-25 01:55:47.7 |
0.30 |
154.0 |
255 |
IRSC,TEH |
10 |
DAH SPZ |
Pn |
2017-09-25 01:55:57.4 |
-0.34 |
74.0 |
338 |
IRSC,TEH |
11 |
DSBU BHZ |
Pn |
2017-09-25 01:56:34.5 |
0.31 |
233.0 |
634 |
IRSC,TEH |
12 |
EMG SPZ |
Pn |
2017-09-25 01:56:35.1 |
-0.07 |
18.0 |
640 |
IRSC,TEH |
13 |
FIR BHZ |
Pn |
2017-09-25 01:56:21.1 |
-0.55 |
322.0 |
531 |
IRSC,TEH |
14 |
GLO SPZ |
Pn |
2017-09-25 01:56:25.2 |
0.27 |
336.0 |
558 |
IRSC,TEH |
15 |
JRKH BHZ |
Pn |
2017-09-25 01:56:27.5 |
0.99 |
39.0 |
572 |
IRSC,TEH |
16 |
KBAM BHZ |
Pn |
2017-09-25 01:56:00.5 |
-0.74 |
147.0 |
368 |
IRSC,TEH |
17 |
KHGB BHZ |
Pg |
2017-09-25 01:55:37.4 |
0.30 |
178.0 |
174 |
IRSC,TEH |
18 |
KLH SPZ |
Pn |
2017-09-25 01:56:15.2 |
0.31 |
290.0 |
477 |
IRSC,TEH |
19 |
KLNJ BHZ |
Pn |
2017-09-25 01:56:14.6 |
0.74 |
258.0 |
468 |
IRSC,TEH |
20 |
KOO SPZ |
Pn |
2017-09-25 01:55:46.4 |
-0.47 |
77.0 |
251 |
IRSC,TEH |
21 |
KRD SPZ |
Pn |
2017-09-25 01:56:31.8 |
0.68 |
27.0 |
608 |
IRSC,TEH |
22 |
KRSH BHZ |
Pn |
2017-09-25 01:56:11.9 |
-0.50 |
301.0 |
457 |
IRSC,TEH |
23 |
LAS SPZ |
Pn |
2017-09-25 01:56:17.4 |
0.11 |
321.0 |
497 |
IRSC,TEH |
24 |
MEH SPZ |
Pg |
2017-09-25 01:55:37.7 |
-0.44 |
251.0 |
180 |
IRSC,TEH |
25 |
MON SPZ |
Pn |
2017-09-25 01:55:59.0 |
1.48 |
65.0 |
337 |
IRSC,TEH |
26 |
MRVT BHZ |
Pn |
2017-09-25 01:56:34.8 |
0.51 |
358.0 |
635 |
IIEES,BIN |
27 |
MYA SPZ |
Pn |
2017-09-25 01:56:29.8 |
0.23 |
34.0 |
596 |
IRSC,TEH |
28 |
NGRK BHZ |
Pn |
2017-09-25 01:55:48.8 |
1.15 |
173.0 |
257 |
IRSC,TEH |
29 |
NHDN BHZ |
Pn |
2017-09-25 01:55:58.9 |
-0.32 |
99.0 |
352 |
IRSC,TEH |
30 |
PAY SPZ |
Pn |
2017-09-25 01:56:25.2 |
0.67 |
25.0 |
554 |
IRSC,TEH |
31 |
QOM SPZ |
Pn |
2017-09-25 01:56:28.6 |
-0.25 |
304.0 |
591 |
IRSC,TEH |
32 |
RAM SPZ |
Pn |
2017-09-25 01:56:03.4 |
0.55 |
269.0 |
380 |
IRSC,TEH |
33 |
SAD SPZ |
Pn |
2017-09-25 01:55:47.5 |
-0.04 |
270.0 |
256 |
IRSC,TEH |
34 |
SFB BHZ |
Pn |
2017-09-25 01:56:13.3 |
-0.67 |
306.0 |
471 |
IRSC,TEH |
35 |
SFR SPZ |
Pn |
2017-09-25 01:56:29.2 |
0.77 |
14.0 |
586 |
IRSC,TEH |
36 |
SHM SPZ |
Pn |
2017-09-25 01:56:20.4 |
0.62 |
327.0 |
516 |
IRSC,TEH |
37 |
SHRT BHZ |
Pn |
2017-09-25 01:56:06.7 |
0.28 |
62.0 |
411 |
IIEES,BIN |
38 |
TAFT BHZ |
Pn |
2017-09-25 01:55:42.6 |
-1.18 |
250.0 |
226 |
IRSC,TEH |
39 |
TBJM BHZ |
Pn |
2017-09-25 01:56:20.1 |
0.13 |
44.0 |
519 |
IRSC,TEH |
40 |
TEG SPZ |
Pn |
2017-09-25 01:55:45.8 |
-0.23 |
64.0 |
245 |
IRSC,TEH |
41 |
TKDS BHZ |
Pn |
2017-09-25 01:55:39.8 |
-0.07 |
20.0 |
197 |
IRSC,TEH |
42 |
TNSJ BHZ |
Pn |
2017-09-25 01:55:43.0 |
-0.47 |
5.0 |
225 |
IRSC,TEH |
43 |
TPRV BHZ |
Pg |
2017-09-25 01:55:28.9 |
0.34 |
13.0 |
123 |
IRSC,TEH |
44 |
TVBK BHZ |
Pn |
2017-09-25 01:55:43.4 |
0.41 |
171.0 |
220 |
IRSC,TEH |
45 |
VRN BHZ |
Pn |
2017-09-25 01:56:23.7 |
-0.17 |
309.0 |
550 |
IRSC,TEH |
46 |
ZEF SPZ |
Pn |
2017-09-25 01:56:05.1 |
0.09 |
287.0 |
397 |
IRSC,TEH |
47 |
ZHDN BHZ |
Pn |
2017-09-25 01:56:18.6 |
-0.07 |
123.0 |
508 |
IRSC,TEH |
48 |
ZRDN BHN |
Pg |
2017-09-25 01:55:26.6 |
0.35 |
173.0 |
109 |
IRSC,TEH |
1 |
AFRZ BHZ |
2017-09-25 01:56:00.4 |
55.0 |
295 |
3.8 |
2 |
ANAR BHZ |
2017-09-25 01:56:39.9 |
300.0 |
286 |
3.7 |
3 |
BAF SPZ |
2017-09-25 01:55:35.1 |
244.0 |
88 |
3.5 |
4 |
BSRN BHZ |
2017-09-25 01:56:22.7 |
88.0 |
257 |
3.8 |
5 |
CHK SPZ |
2017-09-25 01:56:09.4 |
281.0 |
191 |
4.0 |
6 |
CHMN BHZ |
2017-09-25 01:56:23.5 |
154.0 |
255 |
4.0 |
7 |
DAH SPZ |
2017-09-25 01:56:07.1 |
74.0 |
338 |
4.1 |
8 |
KBAM BHZ |
2017-09-25 01:56:57.0 |
147.0 |
368 |
3.9 |
9 |
KHGB BHZ |
2017-09-25 01:56:00.8 |
178.0 |
174 |
3.8 |
10 |
KLH SPZ |
2017-09-25 01:57:36.2 |
290.0 |
477 |
3.7 |
11 |
KOO SPZ |
2017-09-25 01:56:34.7 |
77.0 |
251 |
4.1 |
12 |
KRSH BHZ |
2017-09-25 01:57:28.9 |
301.0 |
457 |
4.0 |
13 |
MEH SPZ |
2017-09-25 01:56:01.9 |
251.0 |
180 |
3.6 |
14 |
MON SPZ |
2017-09-25 01:56:09.6 |
65.0 |
337 |
4.1 |
15 |
SAD SPZ |
2017-09-25 01:56:23.7 |
270.0 |
256 |
3.9 |
16 |
SFB BHZ |
2017-09-25 01:57:26.1 |
306.0 |
471 |
3.7 |
17 |
SFR SPZ |
2017-09-25 01:57:48.0 |
14.0 |
586 |
3.6 |
18 |
SHRT BHZ |
2017-09-25 01:56:07.9 |
62.0 |
411 |
3.6 |
19 |
TAFT BHZ |
2017-09-25 01:56:09.9 |
250.0 |
226 |
3.9 |
20 |
TBHD SPZ |
2017-09-25 01:57:37.5 |
34.0 |
466 |
4.0 |
21 |
TEG SPZ |
2017-09-25 01:55:51.4 |
64.0 |
245 |
3.8 |
22 |
TKDS BHZ |
2017-09-25 01:56:20.1 |
20.0 |
197 |
3.9 |
23 |
TPRV BHZ |
2017-09-25 01:55:51.2 |
13.0 |
123 |
3.7 |
24 |
VRN BHZ |
2017-09-25 01:56:56.3 |
309.0 |
550 |
3.6 |
25 |
ZEF SPZ |
2017-09-25 01:57:02.5 |
287.0 |
397 |
3.6 |
26 |
ZHDN BHZ |
2017-09-25 01:57:48.3 |
123.0 |
508 |
3.7 |