1 |
AFRZ BHZ |
Pn |
2017-09-20 00:09:03.6 |
-0.80 |
26.0 |
339 |
IRSC,TEH |
2 |
AHRM BHE |
Pn |
2017-09-20 00:09:38.8 |
-0.45 |
253.0 |
624 |
IIEES,BIN |
3 |
AKL SPZ |
Pn |
2017-09-20 00:09:45.1 |
0.24 |
10.0 |
667 |
IRSC,TEH |
4 |
AMIS BHZ |
Pn |
2017-09-20 00:09:59.0 |
0.17 |
280.0 |
781 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2017-09-20 00:09:16.8 |
-0.59 |
310.0 |
444 |
IRSC,TEH |
6 |
ANJ SPZ |
Pn |
2017-09-20 00:09:38.2 |
0.00 |
- |
- |
IRSC,TEH |
7 |
AZR SPN |
Pn |
2017-09-20 00:11:07.4 |
0.00 |
- |
- |
IRSC,TEH |
8 |
BAF SPZ |
Pn |
2017-09-20 00:08:47.2 |
0.13 |
300.0 |
201 |
IRSC,TEH |
9 |
BNB BHZ |
Pn |
2017-09-20 00:09:08.3 |
1.29 |
193.0 |
369 |
IRSC,TEH |
10 |
BRJ SPZ |
Pn |
2017-09-20 00:09:38.1 |
0.00 |
- |
- |
IRSC,TEH |
11 |
BSRN BHZ |
Pn |
2017-09-20 00:08:48.5 |
-0.58 |
48.0 |
218 |
IIEES,BIN |
12 |
BZA BHE |
Pn |
2017-09-20 00:10:29.0 |
0.00 |
- |
- |
IRSC,TEH |
13 |
CHBR BHZ |
Pn |
2017-09-20 00:09:40.9 |
-0.41 |
151.0 |
640 |
IIEES,BIN |
14 |
CHK SPZ |
Pn |
2017-09-20 00:09:03.4 |
0.04 |
302.0 |
332 |
IRSC,TEH |
15 |
CHMN BHE |
Sg |
2017-09-20 00:08:42.8 |
0.00 |
172.0 |
93 |
IRSC,TEH |
16 |
CHMN BHZ |
Pg |
2017-09-20 00:08:30.9 |
0.61 |
172.0 |
93 |
IRSC,TEH |
17 |
DAH SPZ |
Pn |
2017-09-20 00:09:02.5 |
-0.05 |
45.0 |
326 |
IRSC,TEH |
18 |
DHR BHZ |
Pn |
2017-09-20 00:10:41.4 |
0.00 |
- |
- |
IRSC,TEH |
19 |
DSBU BHN |
Pn |
2017-09-20 00:09:43.4 |
1.00 |
248.0 |
649 |
IRSC,TEH |
20 |
EMG SPZ |
Pn |
2017-09-20 00:09:55.9 |
0.15 |
8.0 |
754 |
IRSC,TEH |
21 |
FIR BHZ |
Pn |
2017-09-20 00:09:48.5 |
-0.50 |
323.0 |
699 |
IRSC,TEH |
22 |
GAR SPZ |
Pn |
2017-09-20 00:09:29.2 |
-0.30 |
292.0 |
543 |
IRSC,TEH |
23 |
GENO BHZ |
Pn |
2017-09-20 00:09:11.2 |
1.47 |
198.0 |
384 |
IRSC,TEH |
24 |
GLO SPZ |
Pn |
2017-09-20 00:09:52.3 |
0.22 |
334.0 |
724 |
IRSC,TEH |
25 |
GRMI BHZ |
Pn |
2017-09-20 00:10:55.9 |
0.00 |
- |
- |
IIEES,BIN |
26 |
GZV SPN |
Pn |
2017-09-20 00:10:15.5 |
0.00 |
- |
- |
IRSC,TEH |
27 |
HAGD BHZ |
Pn |
2017-09-20 00:10:13.9 |
0.28 |
303.0 |
899 |
IRSC,TEH |
28 |
HSAM BHZ |
Pn |
2017-09-20 00:10:16.2 |
0.60 |
298.0 |
914 |
IRSC,TEH |
29 |
HSB BHZ |
Pn |
2017-09-20 00:09:58.3 |
-0.16 |
314.0 |
777 |
IRSC,TEH |
30 |
ILBA BHZ |
Pn |
2017-09-20 00:10:36.2 |
0.00 |
- |
- |
|
31 |
JASK BHZ |
Pn |
2017-09-20 00:09:29.5 |
1.08 |
175.0 |
536 |
IRSC,TEH |
32 |
JHRM BHZ |
Pn |
2017-09-20 00:09:18.2 |
1.30 |
238.0 |
443 |
IRSC,TEH |
33 |
JIR1 BHZ |
Pn |
2017-09-20 00:10:22.5 |
0.06 |
315.0 |
970 |
IRSC,TEH |
34 |
JRKH BHZ |
Pn |
2017-09-20 00:09:41.5 |
0.02 |
25.0 |
640 |
IRSC,TEH |
35 |
KBAM BHZ |
Pn |
2017-09-20 00:08:47.0 |
0.20 |
149.0 |
200 |
IRSC,TEH |
36 |
KCHF BHZ |
Pn |
2017-09-20 00:10:32.1 |
0.00 |
- |
- |
IRSC,TEH |
37 |
KER SPZ |
Pn |
2017-09-20 00:10:32.0 |
0.00 |
- |
- |
IRSC,TEH |
38 |
KFM BHZ |
Pn |
2017-09-20 00:10:19.9 |
0.00 |
- |
- |
IRSC,TEH |
39 |
KHGB BHZ |
Pg |
2017-09-20 00:08:30.7 |
0.04 |
249.0 |
95 |
IRSC,TEH |
40 |
KHNJ BHZ |
Pn |
2017-09-20 00:09:00.4 |
0.55 |
174.0 |
305 |
IRSC,TEH |
41 |
KLH SPZ |
Pn |
2017-09-20 00:09:40.0 |
0.58 |
299.0 |
622 |
IRSC,TEH |
42 |
KLST BHZ |
Pn |
2017-09-20 00:10:10.5 |
0.00 |
- |
- |
|
43 |
KOM BHZ |
Pn |
2017-09-20 00:10:26.4 |
0.00 |
- |
- |
IRSC,TEH |
44 |
KOO SPZ |
Pn |
2017-09-20 00:08:52.4 |
-0.15 |
38.0 |
245 |
IRSC,TEH |
45 |
KRD SPZ |
Pn |
2017-09-20 00:09:49.4 |
0.00 |
- |
- |
IRSC,TEH |
46 |
KRSH BHZ |
Pn |
2017-09-20 00:09:38.1 |
-0.24 |
308.0 |
615 |
IRSC,TEH |
47 |
LAR1 BHZ |
Pn |
2017-09-20 00:09:18.3 |
0.99 |
222.0 |
446 |
IRSC,TEH |
48 |
LAS SPZ |
Pn |
2017-09-20 00:09:44.8 |
0.23 |
323.0 |
665 |
IRSC,TEH |
49 |
LIN BHZ |
Pn |
2017-09-20 00:10:37.2 |
0.63 |
298.0 |
1083 |
IRSC,TEH |
50 |
LMD1 BHZ |
Pn |
2017-09-20 00:09:31.5 |
0.75 |
229.0 |
555 |
IRSC,TEH |
51 |
MAHB BHZ |
Pn |
2017-09-20 00:11:00.4 |
0.18 |
305.0 |
1275 |
IRSC,TEH |
52 |
MAKU BHZ |
Pn |
2017-09-20 00:11:28.7 |
-0.03 |
313.0 |
1504 |
IIEES,BIN |
53 |
MEH SPZ |
Pn |
2017-09-20 00:08:57.0 |
0.47 |
287.0 |
277 |
IRSC,TEH |
54 |
MHD SPE |
Pn |
2017-09-20 00:10:06.2 |
0.25 |
313.0 |
837 |
IRSC,TEH |
55 |
MND BHZ |
Pn |
2017-09-20 00:09:55.0 |
0.11 |
346.0 |
749 |
IRSC,TEH |
56 |
MRVT BHZ |
Pn |
2017-09-20 00:09:59.1 |
0.08 |
351.0 |
782 |
IIEES,BIN |
57 |
MYA SPZ |
Pn |
2017-09-20 00:09:45.6 |
-0.24 |
21.0 |
675 |
IRSC,TEH |
58 |
MZPU BHZ |
Pn |
2017-09-20 00:10:06.1 |
0.20 |
321.0 |
836 |
IRSC,TEH |
59 |
NGCH BHZ |
Pn |
2017-09-20 00:09:47.4 |
0.00 |
- |
- |
IRSC,TEH |
60 |
NGRK BHZ |
Pg |
2017-09-20 00:08:37.7 |
0.69 |
209.0 |
133 |
IRSC,TEH |
61 |
NGRK BHN |
Sg |
2017-09-20 00:08:52.0 |
0.00 |
209.0 |
133 |
IRSC,TEH |
62 |
NHDN BHZ |
Pn |
2017-09-20 00:08:54.9 |
0.00 |
72.0 |
264 |
IRSC,TEH |
63 |
PAY SPZ |
Pn |
2017-09-20 00:09:43.8 |
0.27 |
13.0 |
656 |
IRSC,TEH |
64 |
PIR SPZ |
Pn |
2017-09-20 00:09:44.7 |
1.18 |
291.0 |
655 |
IRSC,TEH |
65 |
PRN SPZ |
Pn |
2017-09-20 00:09:58.2 |
0.05 |
324.0 |
775 |
IRSC,TEH |
66 |
QAMS SPZ |
Pn |
2017-09-20 00:09:44.6 |
0.66 |
302.0 |
659 |
IRSC,TEH |
67 |
QIR1 SPZ |
Pn |
2017-09-20 00:09:23.7 |
1.12 |
241.0 |
488 |
IRSC,TEH |
68 |
QOM SPZ |
Pn |
2017-09-20 00:09:55.4 |
0.21 |
309.0 |
751 |
IRSC,TEH |
69 |
QSDN BHZ |
Pn |
2017-09-20 00:10:26.1 |
0.09 |
312.0 |
999 |
IRSC,TEH |
70 |
RAM SPZ |
Pn |
2017-09-20 00:09:23.9 |
0.48 |
286.0 |
494 |
IRSC,TEH |
71 |
RAZ SPZ |
Pn |
2017-09-20 00:10:10.8 |
0.50 |
309.0 |
871 |
IRSC,TEH |
72 |
SAD SPZ |
Pn |
2017-09-20 00:09:09.5 |
0.33 |
292.0 |
379 |
IRSC,TEH |
73 |
SBZV BHZ |
Pn |
2017-09-20 00:09:40.3 |
-0.31 |
2.0 |
632 |
IRSC,TEH |
74 |
SFB BHZ |
Pn |
2017-09-20 00:09:41.1 |
0.68 |
311.0 |
632 |
IRSC,TEH |
75 |
SFR SPZ |
Pn |
2017-09-20 00:09:49.9 |
-0.12 |
4.0 |
708 |
IRSC,TEH |
76 |
SHB SPZ |
Pn |
2017-09-20 00:11:12.3 |
0.19 |
311.0 |
1369 |
IRSC,TEH |
77 |
SHI BHZ |
Pn |
2017-09-20 00:09:22.9 |
0.69 |
257.0 |
484 |
IRSC,TEH |
78 |
SHM SPZ |
Pn |
2017-09-20 00:09:46.7 |
-0.44 |
327.0 |
685 |
IRSC,TEH |
79 |
SHRT BHZ |
Pn |
2017-09-20 00:09:14.9 |
0.03 |
39.0 |
426 |
IIEES,BIN |
80 |
SRB SPZ |
Pn |
2017-09-20 00:10:50.4 |
-0.01 |
314.0 |
1195 |
IRSC,TEH |
81 |
SRVN BHZ |
Pn |
2017-09-20 00:09:38.4 |
0.99 |
126.0 |
608 |
IRSC,TEH |
82 |
TBHD SPZ |
Pn |
2017-09-20 00:09:30.3 |
-0.14 |
18.0 |
551 |
IRSC,TEH |
83 |
TBJM BHZ |
Pn |
2017-09-20 00:09:33.7 |
0.08 |
28.0 |
576 |
IRSC,TEH |
84 |
TEG SPZ |
Pn |
2017-09-20 00:08:56.2 |
-0.13 |
27.0 |
276 |
IRSC,TEH |
85 |
TKDS BHZ |
Pn |
2017-09-20 00:09:02.0 |
-0.40 |
355.0 |
325 |
IRSC,TEH |
86 |
TPRV BHZ |
Pn |
2017-09-20 00:08:54.9 |
-0.69 |
346.0 |
268 |
IRSC,TEH |
87 |
TVBK BHZ |
Pg |
2017-09-20 00:08:32.3 |
0.88 |
218.0 |
100 |
IRSC,TEH |
88 |
VRN BHZ |
Pn |
2017-09-20 00:09:50.6 |
-0.03 |
313.0 |
714 |
IRSC,TEH |
89 |
ZEF SPZ |
Pn |
2017-09-20 00:09:29.6 |
0.57 |
298.0 |
539 |
IRSC,TEH |
90 |
ZHDN BHZ |
Pn |
2017-09-20 00:09:06.6 |
0.09 |
113.0 |
358 |
IRSC,TEH |
91 |
ZRDN BHN |
Sg |
2017-09-20 00:08:42.1 |
0.00 |
290.0 |
88 |
IRSC,TEH |
92 |
ZRDN BHZ |
Pg |
2017-09-20 00:08:29.2 |
-0.31 |
290.0 |
88 |
IRSC,TEH |
1 |
AFRZ BHZ |
2017-09-20 00:10:01.9 |
26.0 |
339 |
5.5 |
2 |
ANAR BHZ |
2017-09-20 00:10:39.8 |
310.0 |
444 |
5.2 |
3 |
BNB BHZ |
2017-09-20 00:10:16.3 |
193.0 |
369 |
5.2 |
4 |
BSRN BHZ |
2017-09-20 00:09:18.0 |
48.0 |
218 |
5.6 |
5 |
CHK SPZ |
2017-09-20 00:09:51.5 |
302.0 |
332 |
5.5 |
6 |
DAH SPZ |
2017-09-20 00:10:00.3 |
45.0 |
326 |
5.4 |
7 |
DSBU BHZ |
2017-09-20 00:10:56.2 |
248.0 |
649 |
4.9 |
8 |
GAR SPZ |
2017-09-20 00:11:00.4 |
292.0 |
543 |
5.0 |
9 |
JHRM BHZ |
2017-09-20 00:10:37.3 |
238.0 |
443 |
5.2 |
10 |
KBAM BHZ |
2017-09-20 00:09:19.2 |
149.0 |
200 |
5.4 |
11 |
KOO SPZ |
2017-09-20 00:09:27.3 |
38.0 |
245 |
5.5 |
12 |
LAR1 BHZ |
2017-09-20 00:10:33.7 |
222.0 |
446 |
5.2 |
13 |
LMD1 BHZ |
2017-09-20 00:11:23.1 |
229.0 |
555 |
5.0 |
14 |
MEH SPZ |
2017-09-20 00:09:34.2 |
287.0 |
277 |
5.5 |
15 |
MON SPZ |
2017-09-20 00:10:04.0 |
37.0 |
350 |
5.4 |
16 |
QIR1 SPZ |
2017-09-20 00:10:53.0 |
241.0 |
488 |
5.2 |
17 |
RAM SPZ |
2017-09-20 00:10:39.5 |
286.0 |
494 |
5.2 |
18 |
SAD SPZ |
2017-09-20 00:10:11.4 |
292.0 |
379 |
5.5 |
19 |
SHI BHZ |
2017-09-20 00:10:42.9 |
257.0 |
484 |
5.0 |
20 |
SHRT BHZ |
2017-09-20 00:10:28.7 |
39.0 |
426 |
5.2 |
21 |
TBHD SPZ |
2017-09-20 00:11:12.9 |
18.0 |
551 |
5.6 |
22 |
TBJM BHZ |
2017-09-20 00:11:34.7 |
28.0 |
576 |
5.2 |
23 |
TEG SPZ |
2017-09-20 00:09:37.4 |
27.0 |
276 |
5.3 |
24 |
ZEF SPZ |
2017-09-20 00:10:51.5 |
298.0 |
539 |
5.2 |
25 |
ZRDN BHZ |
2017-09-20 00:08:50.7 |
290.0 |
88 |
4.7 |